OTCMKTS:MSRT
Delisted
MassRoots, Inc. Stock Price (Quote)
$6.50
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Wednesday, 17th Aug 2022 MSRT stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $0.0254 | $9.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Mar 23, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Mar 22, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Mar 21, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Mar 18, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Mar 17, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Mar 16, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Mar 15, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Mar 14, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Mar 11, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Mar 10, 2022 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Mar 09, 2022 | $6.40 | $7.80 | $6.39 | $6.50 | 15 992 |
| Mar 08, 2022 | $6.15 | $6.20 | $5.07 | $6.20 | 7 751 |
| Mar 07, 2022 | $3.96 | $6.40 | $3.96 | $6.18 | 12 576 |
| Mar 04, 2022 | $3.22 | $3.96 | $3.20 | $3.35 | 33 959 |
| Mar 03, 2022 | $4.10 | $4.20 | $2.95 | $3.35 | 33 959 |
| Mar 02, 2022 | $5.73 | $5.73 | $4.05 | $4.30 | 13 049 |
| Mar 01, 2022 | $7.50 | $7.50 | $5.47 | $5.73 | 22 246 |
| Feb 28, 2022 | $9.00 | $9.00 | $8.00 | $8.00 | 2 105 |
| Feb 25, 2022 | $0.0302 | $0.0360 | $0.0254 | $0.0300 | 5 000 591 |
| Feb 24, 2022 | $0.0300 | $0.0360 | $0.0300 | $0.0360 | 2 275 000 |
| Feb 23, 2022 | $0.0342 | $0.0365 | $0.0330 | $0.0363 | 1 012 182 |
| Feb 22, 2022 | $0.0345 | $0.0350 | $0.0300 | $0.0350 | 1 417 835 |
| Feb 18, 2022 | $0.0330 | $0.0348 | $0.0300 | $0.0345 | 1 610 350 |
| Feb 17, 2022 | $0.0329 | $0.0353 | $0.0315 | $0.0335 | 761 469 |
