OTCMKTS:MSRT
Delisted
MassRoots, Inc. Stock Price (Quote)
$6.50
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Wednesday, 17th Aug 2022 MSRT stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $0.0254 | $9.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2016 | $1.00 | $1.00 | $0.96 | $0.96 | 15 221 |
| Feb 29, 2016 | $0.95 | $0.99 | $0.93 | $0.99 | 29 031 |
| Feb 26, 2016 | $0.98 | $1.00 | $0.90 | $0.97 | 55 004 |
| Feb 25, 2016 | $0.99 | $1.00 | $0.90 | $0.98 | 29 145 |
| Feb 24, 2016 | $0.89 | $1.00 | $0.89 | $0.99 | 21 168 |
| Feb 23, 2016 | $0.96 | $0.96 | $0.90 | $0.95 | 35 630 |
| Feb 22, 2016 | $0.98 | $1.02 | $0.95 | $0.95 | 75 844 |
| Feb 19, 2016 | $0.97 | $1.00 | $0.95 | $1.00 | 31 370 |
| Feb 18, 2016 | $0.98 | $0.98 | $0.95 | $0.97 | 11 291 |
| Feb 17, 2016 | $1.00 | $1.00 | $0.95 | $0.95 | 26 592 |
| Feb 16, 2016 | $1.00 | $1.02 | $0.95 | $0.97 | 48 073 |
| Feb 12, 2016 | $0.96 | $1.00 | $0.95 | $1.00 | 59 457 |
| Feb 11, 2016 | $0.95 | $1.00 | $0.95 | $0.96 | 28 325 |
| Feb 10, 2016 | $1.00 | $1.01 | $0.96 | $1.00 | 40 374 |
| Feb 09, 2016 | $1.04 | $1.05 | $0.97 | $0.97 | 50 846 |
| Feb 08, 2016 | $1.01 | $1.05 | $0.99 | $1.05 | 50 033 |
| Feb 05, 2016 | $0.99 | $1.00 | $0.98 | $1.00 | 30 554 |
| Feb 04, 2016 | $1.00 | $1.02 | $0.97 | $0.99 | 22 790 |
| Feb 03, 2016 | $0.95 | $1.02 | $0.95 | $0.99 | 41 898 |
| Feb 02, 2016 | $0.95 | $1.00 | $0.94 | $0.95 | 133 987 |
| Feb 01, 2016 | $0.84 | $0.95 | $0.84 | $0.94 | 33 553 |
| Jan 29, 2016 | $0.790 | $0.95 | $0.790 | $0.90 | 54 460 |
| Jan 28, 2016 | $0.795 | $0.80 | $0.790 | $0.80 | 11 243 |
| Jan 27, 2016 | $0.759 | $0.80 | $0.740 | $0.80 | 53 741 |
| Jan 26, 2016 | $0.80 | $0.80 | $0.671 | $0.695 | 89 582 |
