OTCMKTS:MSRT
Delisted
MassRoots, Inc. Stock Price (Quote)
$6.50
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Wednesday, 17th Aug 2022 MSRT stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $0.0254 | $9.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2016 | $0.81 | $0.84 | $0.760 | $0.760 | 34 294 |
| Jan 22, 2016 | $0.86 | $0.86 | $0.770 | $0.82 | 63 895 |
| Jan 21, 2016 | $0.91 | $0.91 | $0.85 | $0.85 | 96 141 |
| Jan 20, 2016 | $0.95 | $0.95 | $0.85 | $0.90 | 42 312 |
| Jan 19, 2016 | $0.85 | $1.07 | $0.81 | $0.89 | 94 683 |
| Jan 15, 2016 | $0.780 | $0.83 | $0.720 | $0.83 | 74 346 |
| Jan 14, 2016 | $0.84 | $0.84 | $0.650 | $0.80 | 179 051 |
| Jan 13, 2016 | $0.96 | $0.97 | $0.80 | $0.84 | 294 456 |
| Jan 12, 2016 | $1.00 | $1.02 | $0.95 | $0.96 | 75 730 |
| Jan 11, 2016 | $0.99 | $1.05 | $0.99 | $1.00 | 67 471 |
| Jan 08, 2016 | $1.02 | $1.03 | $0.99 | $1.02 | 34 765 |
| Jan 07, 2016 | $1.03 | $1.04 | $0.99 | $1.01 | 86 074 |
| Jan 06, 2016 | $1.01 | $1.05 | $1.00 | $1.01 | 58 932 |
| Jan 05, 2016 | $1.09 | $1.10 | $1.01 | $1.05 | 103 411 |
