FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
OTCMKTS:MSRT
Delisted

MassRoots, Inc. Stock Price (Quote)

OTC Markets Group
Open Broker Account
$6.50
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.50 $6.50 Wednesday, 17th Aug 2022 MSRT stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50.
90 days $6.50 $6.50
52 weeks $0.0254 $9.00

Historical MassRoots, Inc. prices

Date Open High Low Close Volume
Jan 11, 2022 $0.0420 $0.0440 $0.0390 $0.0430 881 457
Jan 10, 2022 $0.0435 $0.0439 $0.0400 $0.0420 882 491
Jan 07, 2022 $0.0422 $0.0443 $0.0422 $0.0431 833 519
Jan 06, 2022 $0.0431 $0.0477 $0.0430 $0.0430 694 691
Jan 05, 2022 $0.0445 $0.0470 $0.0431 $0.0458 398 025
Jan 04, 2022 $0.0460 $0.0488 $0.0444 $0.0453 613 334
Jan 03, 2022 $0.0460 $0.0490 $0.0460 $0.0469 532 221
Dec 31, 2021 $0.0450 $0.0489 $0.0450 $0.0470 866 273
Dec 30, 2021 $0.0430 $0.0489 $0.0430 $0.0489 1 242 172
Dec 29, 2021 $0.0489 $0.0490 $0.0441 $0.0463 813 858
Dec 28, 2021 $0.0490 $0.0490 $0.0472 $0.0490 423 273
Dec 27, 2021 $0.0422 $0.0499 $0.0422 $0.0490 484 118
Dec 23, 2021 $0.0421 $0.0499 $0.0421 $0.0499 267 743
Dec 22, 2021 $0.0475 $0.0509 $0.0475 $0.0490 339 338
Dec 21, 2021 $0.0500 $0.0510 $0.0475 $0.0510 674 192
Dec 20, 2021 $0.0510 $0.0520 $0.0460 $0.0509 637 410
Dec 17, 2021 $0.0501 $0.0510 $0.0450 $0.0510 911 397
Dec 16, 2021 $0.0449 $0.0510 $0.0449 $0.0500 803 513
Dec 15, 2021 $0.0535 $0.0550 $0.0493 $0.0493 1 442 082
Dec 14, 2021 $0.0520 $0.0573 $0.0501 $0.0550 666 955
Dec 13, 2021 $0.0510 $0.0550 $0.0510 $0.0528 339 369
Dec 10, 2021 $0.0545 $0.0574 $0.0529 $0.0561 572 447
Dec 09, 2021 $0.0583 $0.0583 $0.0533 $0.0574 583 278
Dec 08, 2021 $0.0536 $0.0588 $0.0501 $0.0583 1 563 668
Dec 07, 2021 $0.0520 $0.0588 $0.0501 $0.0570 464 290
Click to get the best stock tips daily for free!

About MassRoots, Inc.

Greenwave Technology Solutions, Inc., through its subsidiary, Empire Services, Inc., operates metal recycling facilities in Virginia and North Carolina. The company, through its metal recycling facilities, collects, classifies, and processes raw scrap ferrous and nonferrous metals for recycling iron, steel, aluminum, copper, lead, stainless steel, and zinc. The company is involved in the purchasing and selling processed and unprocessed scrap meta... MSRT Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT