FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
OTCMKTS:MSRT
Delisted

MassRoots, Inc. Stock Price (Quote)

OTC Markets Group
Open Broker Account
$6.50
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.50 $6.50 Wednesday, 17th Aug 2022 MSRT stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50.
90 days $6.50 $6.50
52 weeks $0.0254 $9.00

Historical MassRoots, Inc. prices

Date Open High Low Close Volume
Dec 06, 2021 $0.0507 $0.0575 $0.0420 $0.0575 1 784 104
Dec 03, 2021 $0.0532 $0.0590 $0.0502 $0.0507 1 522 481
Dec 02, 2021 $0.0500 $0.0597 $0.0500 $0.0539 1 272 232
Dec 01, 2021 $0.0505 $0.0564 $0.0505 $0.0564 2 336 880
Nov 30, 2021 $0.0540 $0.0562 $0.0485 $0.0558 656 721
Nov 29, 2021 $0.0598 $0.0600 $0.0490 $0.0562 3 338 078
Nov 26, 2021 $0.0600 $0.0600 $0.0515 $0.0549 1 438 292
Nov 24, 2021 $0.0510 $0.0597 $0.0500 $0.0597 2 824 482
Nov 23, 2021 $0.0500 $0.0560 $0.0500 $0.0544 2 304 700
Nov 22, 2021 $0.0415 $0.0540 $0.0390 $0.0508 4 847 276
Nov 19, 2021 $0.0387 $0.0450 $0.0387 $0.0425 1 401 563
Nov 18, 2021 $0.0426 $0.0450 $0.0383 $0.0450 4 794 529
Nov 17, 2021 $0.0501 $0.0501 $0.0422 $0.0449 3 190 308
Nov 16, 2021 $0.0521 $0.0570 $0.0426 $0.0500 3 385 194
Nov 15, 2021 $0.0537 $0.0537 $0.0537 $0.0537 0
Nov 12, 2021 $0.0572 $0.0591 $0.0511 $0.0537 2 268 609
Nov 11, 2021 $0.0570 $0.0599 $0.0561 $0.0575 593 796
Nov 10, 2021 $0.0561 $0.0590 $0.0561 $0.0580 950 341
Nov 09, 2021 $0.0561 $0.0620 $0.0561 $0.0585 1 708 450
Nov 08, 2021 $0.0590 $0.0620 $0.0551 $0.0620 3 697 221
Nov 05, 2021 $0.0550 $0.0620 $0.0550 $0.0590 790 134
Nov 04, 2021 $0.0620 $0.0639 $0.0592 $0.0619 2 404 592
Nov 03, 2021 $0.0612 $0.0620 $0.0570 $0.0619 2 278 600
Nov 02, 2021 $0.0620 $0.0630 $0.0591 $0.0620 1 531 497
Nov 01, 2021 $0.0630 $0.0641 $0.0601 $0.0620 1 531 497
Click to get the best stock tips daily for free!

About MassRoots, Inc.

Greenwave Technology Solutions, Inc., through its subsidiary, Empire Services, Inc., operates metal recycling facilities in Virginia and North Carolina. The company, through its metal recycling facilities, collects, classifies, and processes raw scrap ferrous and nonferrous metals for recycling iron, steel, aluminum, copper, lead, stainless steel, and zinc. The company is involved in the purchasing and selling processed and unprocessed scrap meta... MSRT Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT