FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
OTCMKTS:MSRT
Delisted

MassRoots, Inc. Stock Price (Quote)

OTC Markets Group
Open Broker Account
$6.50
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.50 $6.50 Wednesday, 17th Aug 2022 MSRT stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50.
90 days $6.50 $6.50
52 weeks $0.0254 $9.00

Historical MassRoots, Inc. prices

Date Open High Low Close Volume
Oct 29, 2021 $0.0600 $0.0647 $0.0590 $0.0620 1 744 806
Oct 28, 2021 $0.0602 $0.0609 $0.0575 $0.0600 941 634
Oct 27, 2021 $0.0612 $0.0623 $0.0581 $0.0603 1 539 248
Oct 26, 2021 $0.0611 $0.0635 $0.0580 $0.0605 1 321 635
Oct 25, 2021 $0.0615 $0.0637 $0.0586 $0.0610 2 682 718
Oct 22, 2021 $0.0613 $0.0625 $0.0586 $0.0615 1 571 300
Oct 21, 2021 $0.0600 $0.0617 $0.0586 $0.0613 1 508 132
Oct 20, 2021 $0.0609 $0.0637 $0.0585 $0.0604 1 681 115
Oct 19, 2021 $0.0574 $0.0619 $0.0574 $0.0609 1 481 671
Oct 18, 2021 $0.0612 $0.0637 $0.0591 $0.0596 1 929 998
Oct 15, 2021 $0.0611 $0.0621 $0.0600 $0.0601 1 397 495
Oct 14, 2021 $0.0580 $0.0620 $0.0570 $0.0599 2 476 724
Oct 13, 2021 $0.0600 $0.0600 $0.0560 $0.0580 2 028 175
Oct 12, 2021 $0.0568 $0.0600 $0.0520 $0.0580 2 028 175
Oct 11, 2021 $0.0550 $0.0600 $0.0550 $0.0568 1 998 029
Oct 08, 2021 $0.0550 $0.0560 $0.0536 $0.0550 1 472 816
Oct 07, 2021 $0.0514 $0.0550 $0.0498 $0.0544 3 027 196
Oct 06, 2021 $0.0464 $0.0520 $0.0423 $0.0500 3 078 096
Oct 05, 2021 $0.0400 $0.0500 $0.0400 $0.0480 4 251 488
Oct 04, 2021 $0.0441 $0.0459 $0.0400 $0.0455 1 031 383
Oct 01, 2021 $0.0550 $0.0570 $0.0430 $0.0449 2 963 817
Sep 30, 2021 $0.0360 $0.0380 $0.0350 $0.0372 963 760
Sep 29, 2021 $0.0380 $0.0420 $0.0359 $0.0382 905 852
Sep 28, 2021 $0.0360 $0.0444 $0.0340 $0.0413 506 787
Sep 27, 2021 $0.0440 $0.0445 $0.0400 $0.0440 603 109
Click to get the best stock tips daily for free!

About MassRoots, Inc.

Greenwave Technology Solutions, Inc., through its subsidiary, Empire Services, Inc., operates metal recycling facilities in Virginia and North Carolina. The company, through its metal recycling facilities, collects, classifies, and processes raw scrap ferrous and nonferrous metals for recycling iron, steel, aluminum, copper, lead, stainless steel, and zinc. The company is involved in the purchasing and selling processed and unprocessed scrap meta... MSRT Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT