NYSE:MSTX
Delisted
Mast Therapeutics, Inc Fund Price (Quote)
$0.130
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 16th Jan 2018 MSTX stock ended at $0.130. During the day the stock fluctuated 0% from a day low at $0.130 to a day high of $0.130. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2016 | $0.440 | $0.470 | $0.430 | $0.440 | 2 512 900 |
| Jul 13, 2016 | $0.460 | $0.470 | $0.440 | $0.440 | 1 910 600 |
| Jul 12, 2016 | $0.480 | $0.480 | $0.410 | $0.440 | 6 251 500 |
| Jul 11, 2016 | $0.500 | $0.500 | $0.470 | $0.470 | 2 404 600 |
| Jul 08, 2016 | $0.480 | $0.490 | $0.470 | $0.490 | 2 417 000 |
| Jul 07, 2016 | $0.470 | $0.490 | $0.470 | $0.470 | 1 843 100 |
| Jul 06, 2016 | $0.480 | $0.500 | $0.460 | $0.470 | 3 737 600 |
| Jul 05, 2016 | $0.450 | $0.480 | $0.450 | $0.470 | 1 954 000 |
| Jul 01, 2016 | $0.460 | $0.480 | $0.440 | $0.450 | 3 939 400 |
| Jun 30, 2016 | $0.470 | $0.470 | $0.360 | $0.470 | 6 736 400 |
| Jun 29, 2016 | $0.480 | $0.480 | $0.460 | $0.460 | 3 097 600 |
| Jun 28, 2016 | $0.470 | $0.480 | $0.450 | $0.470 | 3 336 500 |
| Jun 27, 2016 | $0.450 | $0.480 | $0.440 | $0.460 | 3 508 900 |
| Jun 24, 2016 | $0.420 | $0.460 | $0.420 | $0.450 | 3 304 000 |
| Jun 23, 2016 | $0.470 | $0.470 | $0.450 | $0.460 | 2 987 100 |
| Jun 22, 2016 | $0.440 | $0.480 | $0.440 | $0.450 | 6 250 500 |
| Jun 21, 2016 | $0.430 | $0.440 | $0.420 | $0.440 | 4 128 700 |
| Jun 20, 2016 | $0.450 | $0.450 | $0.410 | $0.430 | 6 051 800 |
| Jun 17, 2016 | $0.440 | $0.440 | $0.420 | $0.430 | 1 666 000 |
