NYSE:MT
ArcelorMittal Stock Price (Quote)
$26.22
+0.150 (+0.575%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.73 | $28.21 | Friday, 3rd May 2024 MT stock ended at $26.22. This is 0.575% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.80% from a day low at $26.16 to a day high of $26.37. |
| 90 days | $24.73 | $28.95 | |
| 52 weeks | $21.30 | $29.15 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $27.21 | $27.41 | $27.04 | $27.32 | 1 037 872 |
| Jun 09, 2023 | $27.26 | $27.48 | $27.21 | $27.30 | 1 244 043 |
| Jun 08, 2023 | $27.38 | $27.53 | $27.12 | $27.37 | 1 989 854 |
| Jun 07, 2023 | $26.70 | $26.97 | $26.65 | $26.83 | 1 856 517 |
| Jun 06, 2023 | $26.24 | $26.81 | $26.22 | $26.76 | 1 665 088 |
| Jun 05, 2023 | $26.49 | $26.64 | $26.16 | $26.50 | 1 704 971 |
| Jun 02, 2023 | $26.53 | $26.95 | $26.39 | $26.82 | 2 507 547 |
| Jun 01, 2023 | $25.30 | $25.67 | $25.30 | $25.56 | 1 854 844 |
| May 31, 2023 | $25.09 | $25.11 | $24.67 | $24.95 | 1 991 000 |
| May 30, 2023 | $25.59 | $25.67 | $25.37 | $25.60 | 2 297 022 |
| May 26, 2023 | $25.99 | $26.28 | $25.94 | $25.97 | 2 928 665 |
| May 25, 2023 | $25.74 | $25.84 | $25.52 | $25.72 | 2 237 637 |
| May 24, 2023 | $25.85 | $25.85 | $25.57 | $25.74 | 2 106 624 |
| May 23, 2023 | $26.50 | $26.59 | $26.12 | $26.14 | 2 185 373 |
| May 22, 2023 | $26.55 | $26.80 | $26.48 | $26.72 | 1 385 917 |
| May 19, 2023 | $27.00 | $27.02 | $26.66 | $26.83 | 1 950 812 |
| May 18, 2023 | $26.53 | $26.89 | $26.23 | $26.82 | 3 216 979 |
| May 17, 2023 | $26.52 | $26.80 | $26.40 | $26.45 | 6 377 105 |
| May 16, 2023 | $26.26 | $26.37 | $25.71 | $25.75 | 3 831 654 |
| May 15, 2023 | $26.47 | $26.67 | $26.36 | $26.65 | 3 058 961 |
| May 12, 2023 | $26.57 | $26.65 | $26.26 | $26.37 | 2 933 055 |
| May 11, 2023 | $26.18 | $26.31 | $25.91 | $26.11 | 5 916 969 |
| May 10, 2023 | $27.67 | $27.68 | $26.63 | $26.97 | 3 648 886 |
| May 09, 2023 | $27.20 | $27.69 | $27.12 | $27.57 | 1 768 062 |
| May 08, 2023 | $27.91 | $28.01 | $27.39 | $27.46 | 2 252 648 |
