NYSE:MT
ArcelorMittal Stock Price (Quote)
$26.22
+0.150 (+0.575%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.73 | $28.21 | Friday, 3rd May 2024 MT stock ended at $26.22. This is 0.575% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.80% from a day low at $26.16 to a day high of $26.37. |
| 90 days | $24.73 | $28.95 | |
| 52 weeks | $21.30 | $29.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $27.51 | $27.64 | $27.41 | $27.58 | 1 635 442 |
| Mar 27, 2024 | $27.21 | $27.84 | $27.21 | $27.81 | 2 073 264 |
| Mar 26, 2024 | $27.15 | $27.23 | $27.00 | $27.01 | 1 466 526 |
| Mar 25, 2024 | $27.11 | $27.32 | $27.09 | $27.09 | 1 368 857 |
| Mar 22, 2024 | $27.10 | $27.15 | $26.90 | $26.90 | 913 889 |
| Mar 21, 2024 | $27.02 | $27.11 | $26.88 | $26.91 | 1 162 235 |
| Mar 20, 2024 | $26.40 | $27.14 | $26.39 | $27.02 | 1 387 587 |
| Mar 19, 2024 | $26.30 | $26.59 | $26.30 | $26.49 | 1 447 886 |
| Mar 18, 2024 | $26.78 | $26.79 | $26.39 | $26.45 | 1 842 721 |
| Mar 15, 2024 | $26.52 | $26.70 | $26.24 | $26.42 | 1 678 533 |
| Mar 14, 2024 | $26.86 | $26.89 | $26.26 | $26.41 | 1 765 223 |
| Mar 13, 2024 | $26.65 | $27.09 | $26.65 | $26.96 | 1 648 059 |
| Mar 12, 2024 | $27.02 | $27.07 | $26.72 | $27.05 | 2 320 700 |
| Mar 11, 2024 | $25.91 | $26.18 | $25.83 | $26.15 | 1 483 136 |
| Mar 08, 2024 | $26.23 | $26.27 | $26.03 | $26.09 | 971 049 |
| Mar 07, 2024 | $25.95 | $26.19 | $25.89 | $26.02 | 1 431 130 |
| Mar 06, 2024 | $25.48 | $25.62 | $25.36 | $25.38 | 1 029 552 |
| Mar 05, 2024 | $25.24 | $25.41 | $25.08 | $25.14 | 1 623 691 |
| Mar 04, 2024 | $25.75 | $25.82 | $25.58 | $25.63 | 2 017 705 |
| Mar 01, 2024 | $26.05 | $26.13 | $25.88 | $25.93 | 1 154 337 |
| Feb 29, 2024 | $26.00 | $26.22 | $25.97 | $26.08 | 1 298 315 |
| Feb 28, 2024 | $26.17 | $26.17 | $26.01 | $26.04 | 1 131 757 |
| Feb 27, 2024 | $26.43 | $26.50 | $26.25 | $26.40 | 1 413 249 |
| Feb 26, 2024 | $26.12 | $26.19 | $25.98 | $26.10 | 1 302 546 |
| Feb 23, 2024 | $26.25 | $26.46 | $26.18 | $26.42 | 1 250 904 |
