NYSE:MT
ArcelorMittal Stock Price (Quote)
$26.22
+0.150 (+0.575%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.73 | $28.21 | Friday, 3rd May 2024 MT stock ended at $26.22. This is 0.575% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.80% from a day low at $26.16 to a day high of $26.37. |
| 90 days | $24.73 | $28.95 | |
| 52 weeks | $21.30 | $29.15 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $25.47 | $25.73 | $25.33 | $25.35 | 1 367 370 |
| Dec 07, 2023 | $25.42 | $25.54 | $25.32 | $25.52 | 1 431 780 |
| Dec 06, 2023 | $25.64 | $25.73 | $25.20 | $25.23 | 1 222 664 |
| Dec 05, 2023 | $25.45 | $25.48 | $25.21 | $25.26 | 1 720 793 |
| Dec 04, 2023 | $25.43 | $25.65 | $25.36 | $25.44 | 1 434 434 |
| Dec 01, 2023 | $25.22 | $25.70 | $25.13 | $25.57 | 1 839 744 |
| Nov 30, 2023 | $25.06 | $25.40 | $24.93 | $25.19 | 1 772 562 |
| Nov 29, 2023 | $25.23 | $25.27 | $24.97 | $25.04 | 1 804 603 |
| Nov 28, 2023 | $24.72 | $24.83 | $24.55 | $24.59 | 1 725 006 |
| Nov 27, 2023 | $24.65 | $24.68 | $24.44 | $24.63 | 1 475 092 |
| Nov 24, 2023 | $24.43 | $24.61 | $24.34 | $24.36 | 1 016 439 |
| Nov 22, 2023 | $24.25 | $24.34 | $24.11 | $24.22 | 2 342 733 |
| Nov 21, 2023 | $23.90 | $24.07 | $23.81 | $23.86 | 1 848 592 |
| Nov 20, 2023 | $23.97 | $24.11 | $23.92 | $23.93 | 1 837 810 |
| Nov 17, 2023 | $23.85 | $24.08 | $23.78 | $23.99 | 1 451 053 |
| Nov 16, 2023 | $23.44 | $23.58 | $23.24 | $23.41 | 1 353 149 |
| Nov 15, 2023 | $23.47 | $23.83 | $23.42 | $23.43 | 1 945 258 |
| Nov 14, 2023 | $22.77 | $23.23 | $22.77 | $23.11 | 3 290 702 |
| Nov 13, 2023 | $21.95 | $22.03 | $21.77 | $21.78 | 1 682 702 |
| Nov 10, 2023 | $21.82 | $21.96 | $21.48 | $21.90 | 3 079 414 |
| Nov 09, 2023 | $22.80 | $22.86 | $22.07 | $22.08 | 2 735 641 |
| Nov 08, 2023 | $22.78 | $22.99 | $22.72 | $22.72 | 3 328 418 |
| Nov 07, 2023 | $22.83 | $23.00 | $22.77 | $22.96 | 1 476 113 |
| Nov 06, 2023 | $23.33 | $23.45 | $23.25 | $23.41 | 1 945 464 |
| Nov 03, 2023 | $23.25 | $23.45 | $23.23 | $23.26 | 1 674 598 |
