NYSE:MTB
M&T Bank Corporation Stock Price (Quote)
$146.58
+0.310 (+0.212%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.03 | $148.93 | Friday, 3rd May 2024 MTB stock ended at $146.58. This is 0.212% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $146.53 to a day high of $148.77. |
| 90 days | $128.31 | $148.93 | |
| 52 weeks | $108.53 | $148.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $126.03 | $129.65 | $123.87 | $125.35 | 1 049 761 |
| Jun 09, 2023 | $128.53 | $128.87 | $126.45 | $126.92 | 892 179 |
| Jun 08, 2023 | $128.81 | $129.59 | $125.91 | $128.61 | 1 081 113 |
| Jun 07, 2023 | $127.54 | $130.88 | $126.02 | $129.97 | 1 424 772 |
| Jun 06, 2023 | $125.70 | $128.42 | $123.41 | $127.10 | 1 714 976 |
| Jun 05, 2023 | $126.06 | $124.03 | $121.09 | $122.09 | 1 338 778 |
| Jun 02, 2023 | $123.53 | $126.01 | $121.98 | $125.59 | 1 130 759 |
| Jun 01, 2023 | $120.06 | $121.65 | $118.09 | $121.30 | 1 086 280 |
| May 31, 2023 | $122.81 | $123.08 | $118.00 | $119.16 | 1 960 863 |
| May 30, 2023 | $123.41 | $125.54 | $120.71 | $125.23 | 1 231 876 |
| May 26, 2023 | $123.19 | $123.78 | $119.80 | $123.60 | 1 008 398 |
| May 25, 2023 | $120.59 | $121.63 | $119.31 | $121.09 | 671 515 |
| May 24, 2023 | $122.94 | $123.46 | $120.91 | $121.49 | 857 193 |
| May 23, 2023 | $124.50 | $127.11 | $123.98 | $123.99 | 1 121 823 |
| May 22, 2023 | $122.28 | $123.79 | $120.41 | $123.27 | 1 213 065 |
| May 19, 2023 | $123.00 | $123.06 | $119.41 | $121.61 | 1 436 424 |
| May 18, 2023 | $119.53 | $122.96 | $118.39 | $122.55 | 2 266 371 |
| May 17, 2023 | $115.21 | $120.00 | $114.86 | $119.98 | 1 049 547 |
| May 16, 2023 | $115.25 | $116.28 | $112.94 | $112.95 | 1 095 987 |
| May 15, 2023 | $112.09 | $115.15 | $111.73 | $114.89 | 878 778 |
| May 12, 2023 | $114.31 | $114.54 | $110.45 | $111.43 | 1 312 365 |
| May 11, 2023 | $113.03 | $115.61 | $112.00 | $113.25 | 1 477 429 |
| May 10, 2023 | $117.92 | $118.26 | $113.74 | $114.86 | 892 972 |
| May 09, 2023 | $115.35 | $117.41 | $113.76 | $116.73 | 1 038 095 |
| May 08, 2023 | $120.50 | $120.51 | $115.97 | $116.23 | 1 139 368 |
