NYSE:MTB
M&T Bank Corporation Stock Price (Quote)
$146.58
+0.310 (+0.212%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.03 | $148.93 | Friday, 3rd May 2024 MTB stock ended at $146.58. This is 0.212% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $146.53 to a day high of $148.77. |
| 90 days | $128.31 | $148.93 | |
| 52 weeks | $108.53 | $148.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $137.55 | $139.57 | $136.71 | $137.98 | 1 134 395 |
| Feb 21, 2024 | $137.06 | $137.88 | $135.29 | $137.12 | 761 002 |
| Feb 20, 2024 | $136.93 | $138.36 | $136.12 | $137.36 | 588 200 |
| Feb 16, 2024 | $136.73 | $138.56 | $136.03 | $138.31 | 709 349 |
| Feb 15, 2024 | $136.88 | $139.98 | $136.55 | $137.71 | 1 148 538 |
| Feb 14, 2024 | $134.41 | $136.80 | $134.10 | $136.16 | 1 203 465 |
| Feb 13, 2024 | $134.48 | $135.43 | $130.84 | $132.73 | 1 038 908 |
| Feb 12, 2024 | $133.31 | $138.42 | $133.25 | $136.73 | 929 356 |
| Feb 09, 2024 | $131.07 | $133.51 | $130.09 | $133.33 | 846 239 |
| Feb 08, 2024 | $129.63 | $132.45 | $129.36 | $131.62 | 1 063 532 |
| Feb 07, 2024 | $133.06 | $133.06 | $128.31 | $130.47 | 1 994 396 |
| Feb 06, 2024 | $132.83 | $134.55 | $130.64 | $132.27 | 944 826 |
| Feb 05, 2024 | $132.19 | $134.32 | $131.86 | $132.98 | 859 809 |
| Feb 02, 2024 | $128.83 | $134.58 | $128.83 | $133.49 | 1 763 760 |
| Feb 01, 2024 | $137.39 | $137.39 | $128.31 | $131.73 | 3 645 482 |
| Jan 31, 2024 | $137.54 | $141.97 | $137.13 | $138.10 | 1 357 259 |
| Jan 30, 2024 | $142.44 | $144.35 | $142.18 | $143.73 | 757 196 |
| Jan 29, 2024 | $141.10 | $142.81 | $140.23 | $142.76 | 604 178 |
| Jan 26, 2024 | $142.69 | $143.50 | $141.20 | $141.52 | 627 270 |
| Jan 25, 2024 | $144.00 | $144.40 | $140.35 | $142.04 | 714 068 |
| Jan 24, 2024 | $142.72 | $143.69 | $140.95 | $142.68 | 1 039 100 |
| Jan 23, 2024 | $142.33 | $143.87 | $140.79 | $141.81 | 1 139 896 |
| Jan 22, 2024 | $140.15 | $142.50 | $139.95 | $141.97 | 1 587 469 |
| Jan 19, 2024 | $133.29 | $140.33 | $131.96 | $139.39 | 2 162 248 |
| Jan 18, 2024 | $133.62 | $133.62 | $128.75 | $132.88 | 2 345 294 |
