NYSE:MTB
M&T Bank Corporation Stock Price (Quote)
$146.58
+0.310 (+0.212%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.03 | $148.93 | Friday, 3rd May 2024 MTB stock ended at $146.58. This is 0.212% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $146.53 to a day high of $148.77. |
| 90 days | $128.31 | $148.93 | |
| 52 weeks | $108.53 | $148.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $129.37 | $132.08 | $128.55 | $130.96 | 1 322 954 |
| Jan 16, 2024 | $131.00 | $132.84 | $129.66 | $131.39 | 966 442 |
| Jan 12, 2024 | $135.45 | $135.99 | $131.73 | $133.08 | 1 263 990 |
| Jan 11, 2024 | $135.84 | $135.99 | $133.36 | $135.29 | 790 861 |
| Jan 10, 2024 | $136.56 | $137.42 | $135.15 | $136.84 | 936 657 |
| Jan 09, 2024 | $136.61 | $137.50 | $136.01 | $136.50 | 709 383 |
| Jan 08, 2024 | $137.36 | $138.17 | $135.82 | $138.07 | 922 077 |
| Jan 05, 2024 | $136.05 | $139.37 | $135.68 | $138.19 | 1 006 063 |
| Jan 04, 2024 | $134.35 | $137.31 | $134.27 | $136.29 | 761 542 |
| Jan 03, 2024 | $138.00 | $138.00 | $134.46 | $134.59 | 848 364 |
| Jan 02, 2024 | $136.56 | $140.25 | $136.55 | $139.03 | 797 704 |
| Dec 29, 2023 | $138.49 | $138.90 | $136.71 | $137.08 | 484 215 |
| Dec 28, 2023 | $138.09 | $138.56 | $137.27 | $138.39 | 355 392 |
| Dec 27, 2023 | $138.55 | $139.02 | $137.40 | $137.93 | 557 818 |
| Dec 26, 2023 | $136.84 | $139.29 | $136.62 | $138.86 | 328 914 |
| Dec 22, 2023 | $136.97 | $138.02 | $136.21 | $136.52 | 551 346 |
| Dec 21, 2023 | $135.00 | $136.44 | $134.04 | $136.21 | 939 689 |
| Dec 20, 2023 | $138.50 | $139.19 | $133.87 | $133.96 | 1 002 492 |
| Dec 19, 2023 | $137.20 | $139.84 | $136.54 | $139.36 | 978 787 |
| Dec 18, 2023 | $142.40 | $142.40 | $137.02 | $137.13 | 1 413 921 |
| Dec 15, 2023 | $143.95 | $145.95 | $141.63 | $142.76 | 1 270 339 |
| Dec 14, 2023 | $139.98 | $148.23 | $139.98 | $145.06 | 2 158 715 |
| Dec 13, 2023 | $131.67 | $138.56 | $131.00 | $138.51 | 1 036 253 |
| Dec 12, 2023 | $133.17 | $133.23 | $131.15 | $131.76 | 622 845 |
| Dec 11, 2023 | $132.01 | $133.98 | $132.00 | $133.42 | 479 250 |
