NYSE:MTB
M&T Bank Corporation Stock Price (Quote)
$146.58
+0.310 (+0.212%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.03 | $148.93 | Friday, 3rd May 2024 MTB stock ended at $146.58. This is 0.212% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $146.53 to a day high of $148.77. |
| 90 days | $128.31 | $148.93 | |
| 52 weeks | $108.53 | $148.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $133.14 | $134.35 | $131.61 | $132.65 | 838 724 |
| Dec 07, 2023 | $131.68 | $133.86 | $131.50 | $132.78 | 1 198 196 |
| Dec 06, 2023 | $132.42 | $134.92 | $130.20 | $130.83 | 1 883 777 |
| Dec 05, 2023 | $133.53 | $133.78 | $131.98 | $132.11 | 729 184 |
| Dec 04, 2023 | $131.32 | $134.79 | $131.32 | $134.39 | 912 468 |
| Dec 01, 2023 | $127.50 | $133.58 | $127.00 | $132.71 | 1 135 628 |
| Nov 30, 2023 | $127.03 | $128.92 | $125.61 | $128.17 | 1 089 252 |
| Nov 29, 2023 | $126.19 | $129.41 | $126.19 | $127.73 | 854 640 |
| Nov 28, 2023 | $124.76 | $125.75 | $123.46 | $125.25 | 617 416 |
| Nov 27, 2023 | $124.65 | $125.35 | $124.11 | $124.73 | 655 924 |
| Nov 24, 2023 | $125.05 | $126.06 | $124.34 | $125.62 | 194 011 |
| Nov 22, 2023 | $126.74 | $126.74 | $124.15 | $125.07 | 384 114 |
| Nov 21, 2023 | $126.17 | $126.96 | $124.89 | $125.45 | 592 853 |
| Nov 20, 2023 | $126.47 | $127.34 | $124.97 | $126.94 | 735 033 |
| Nov 17, 2023 | $125.00 | $126.76 | $123.71 | $126.73 | 838 070 |
| Nov 16, 2023 | $125.06 | $126.10 | $123.37 | $123.47 | 1 044 069 |
| Nov 15, 2023 | $123.41 | $126.15 | $123.40 | $125.29 | 775 435 |
| Nov 14, 2023 | $119.98 | $125.71 | $118.83 | $123.30 | 1 250 710 |
| Nov 13, 2023 | $117.62 | $118.12 | $116.07 | $116.86 | 619 336 |
| Nov 10, 2023 | $117.87 | $118.59 | $115.93 | $118.35 | 555 308 |
| Nov 09, 2023 | $119.86 | $120.67 | $116.86 | $117.35 | 809 918 |
| Nov 08, 2023 | $120.93 | $120.93 | $118.52 | $119.34 | 624 491 |
| Nov 07, 2023 | $120.99 | $121.51 | $119.82 | $121.08 | 500 680 |
| Nov 06, 2023 | $122.37 | $123.53 | $120.20 | $121.31 | 633 798 |
| Nov 03, 2023 | $121.34 | $123.95 | $121.06 | $122.55 | 1 362 530 |
