NYSE:MTB
M&T Bank Corporation Stock Price (Quote)
$146.58
+0.310 (+0.212%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.03 | $148.93 | Friday, 3rd May 2024 MTB stock ended at $146.58. This is 0.212% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $146.53 to a day high of $148.77. |
| 90 days | $128.31 | $148.93 | |
| 52 weeks | $108.53 | $148.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $113.21 | $118.54 | $112.60 | $118.45 | 1 294 441 |
| Nov 01, 2023 | $112.14 | $113.38 | $111.08 | $112.13 | 917 089 |
| Oct 31, 2023 | $112.42 | $114.03 | $111.60 | $112.75 | 848 206 |
| Oct 30, 2023 | $110.77 | $112.77 | $109.82 | $112.04 | 1 304 571 |
| Oct 27, 2023 | $112.11 | $112.11 | $108.53 | $108.94 | 1 013 215 |
| Oct 26, 2023 | $111.59 | $113.72 | $111.29 | $113.06 | 1 262 235 |
| Oct 25, 2023 | $110.97 | $112.28 | $109.23 | $111.66 | 1 007 950 |
| Oct 24, 2023 | $112.09 | $113.15 | $110.11 | $111.12 | 1 217 267 |
| Oct 23, 2023 | $113.64 | $114.76 | $111.44 | $111.52 | 1 166 392 |
| Oct 20, 2023 | $119.29 | $119.29 | $113.52 | $113.77 | 1 381 245 |
| Oct 19, 2023 | $121.42 | $123.00 | $119.53 | $119.61 | 889 437 |
| Oct 18, 2023 | $124.44 | $127.71 | $120.69 | $121.33 | 1 517 446 |
| Oct 17, 2023 | $121.72 | $125.98 | $121.72 | $124.39 | 1 364 747 |
| Oct 16, 2023 | $121.79 | $122.79 | $120.83 | $122.66 | 991 391 |
| Oct 13, 2023 | $124.99 | $125.61 | $119.40 | $120.19 | 1 192 464 |
| Oct 12, 2023 | $125.42 | $125.42 | $122.29 | $123.68 | 877 937 |
| Oct 11, 2023 | $126.60 | $128.57 | $124.59 | $125.71 | 852 861 |
| Oct 10, 2023 | $126.40 | $129.01 | $126.07 | $126.93 | 1 397 960 |
| Oct 09, 2023 | $123.39 | $126.21 | $122.59 | $125.30 | 896 870 |
| Oct 06, 2023 | $121.76 | $126.39 | $121.08 | $124.82 | 996 904 |
| Oct 05, 2023 | $122.31 | $124.18 | $121.47 | $123.36 | 760 439 |
| Oct 04, 2023 | $120.76 | $122.52 | $119.01 | $122.41 | 646 933 |
| Oct 03, 2023 | $121.38 | $121.50 | $119.22 | $120.65 | 785 895 |
| Oct 02, 2023 | $126.68 | $126.43 | $121.27 | $122.10 | 1 084 475 |
| Sep 29, 2023 | $126.54 | $128.07 | $125.97 | $126.45 | 1 026 025 |
