NYSE:MTB
M&T Bank Corporation Stock Price (Quote)
$146.58
+0.310 (+0.212%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.03 | $148.93 | Friday, 3rd May 2024 MTB stock ended at $146.58. This is 0.212% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $146.53 to a day high of $148.77. |
| 90 days | $128.31 | $148.93 | |
| 52 weeks | $108.53 | $148.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $124.50 | $127.97 | $124.44 | $126.46 | 954 872 |
| Sep 27, 2023 | $123.82 | $124.66 | $122.34 | $124.54 | 931 262 |
| Sep 26, 2023 | $123.86 | $126.05 | $123.23 | $123.27 | 894 008 |
| Sep 25, 2023 | $123.64 | $125.63 | $123.16 | $125.59 | 522 600 |
| Sep 22, 2023 | $126.31 | $126.94 | $124.15 | $124.27 | 690 131 |
| Sep 21, 2023 | $126.21 | $129.08 | $124.95 | $126.27 | 947 847 |
| Sep 20, 2023 | $127.50 | $128.58 | $126.48 | $126.62 | 726 170 |
| Sep 19, 2023 | $127.15 | $127.20 | $124.97 | $126.40 | 666 518 |
| Sep 18, 2023 | $129.65 | $128.23 | $126.38 | $126.69 | 775 152 |
| Sep 15, 2023 | $127.51 | $129.36 | $127.35 | $129.30 | 2 322 282 |
| Sep 14, 2023 | $128.02 | $129.67 | $127.60 | $128.94 | 662 077 |
| Sep 13, 2023 | $130.55 | $130.81 | $125.22 | $126.17 | 829 280 |
| Sep 12, 2023 | $127.42 | $129.95 | $126.75 | $129.61 | 1 401 032 |
| Sep 11, 2023 | $122.85 | $127.51 | $122.85 | $126.16 | 1 162 255 |
| Sep 08, 2023 | $119.71 | $121.85 | $117.82 | $121.78 | 837 498 |
| Sep 07, 2023 | $121.34 | $122.10 | $118.22 | $119.33 | 1 050 545 |
| Sep 06, 2023 | $123.09 | $123.92 | $120.95 | $121.79 | 750 660 |
| Sep 05, 2023 | $125.52 | $126.22 | $123.76 | $123.81 | 705 152 |
| Sep 01, 2023 | $125.79 | $128.38 | $125.56 | $125.76 | 1 141 662 |
| Aug 31, 2023 | $125.59 | $126.17 | $124.07 | $125.05 | 928 346 |
| Aug 30, 2023 | $127.95 | $128.64 | $125.67 | $126.43 | 1 191 666 |
| Aug 29, 2023 | $126.82 | $128.96 | $125.97 | $128.19 | 621 221 |
| Aug 28, 2023 | $126.54 | $128.23 | $125.81 | $127.10 | 559 014 |
| Aug 25, 2023 | $126.83 | $127.44 | $124.33 | $125.58 | 435 624 |
| Aug 24, 2023 | $126.34 | $128.80 | $126.27 | $126.31 | 415 491 |
