NYSE:MTB
M&T Bank Corporation Stock Price (Quote)
$146.58
+0.310 (+0.212%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MTB stock ended at $146.58. This is 0.212% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $146.53 to a day high of $148.77. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $125.43 | $127.15 | $124.45 | $126.53 | 592 640 |
| Aug 22, 2023 | $127.85 | $128.58 | $125.65 | $125.70 | 739 495 |
| Aug 21, 2023 | $128.31 | $128.65 | $126.75 | $128.39 | 528 025 |
| Aug 18, 2023 | $127.49 | $128.65 | $126.97 | $127.68 | 529 356 |
| Aug 17, 2023 | $129.24 | $129.63 | $128.04 | $128.74 | 546 531 |
| Aug 16, 2023 | $127.10 | $129.07 | $125.89 | $128.28 | 910 592 |
| Aug 15, 2023 | $130.95 | $131.04 | $126.98 | $127.19 | 1 194 581 |
| Aug 14, 2023 | $134.74 | $134.56 | $132.60 | $132.87 | 519 335 |
| Aug 11, 2023 | $134.11 | $136.29 | $133.62 | $135.90 | 439 999 |
| Aug 10, 2023 | $136.00 | $136.72 | $134.12 | $135.10 | 687 439 |
| Aug 09, 2023 | $138.37 | $139.06 | $134.79 | $135.10 | 669 387 |
| Aug 08, 2023 | $137.32 | $139.64 | $134.09 | $139.49 | 813 782 |
| Aug 07, 2023 | $140.42 | $142.40 | $140.30 | $141.55 | 616 511 |
| Aug 04, 2023 | $138.73 | $140.94 | $138.73 | $139.87 | 762 666 |
| Aug 03, 2023 | $137.43 | $140.06 | $136.81 | $139.82 | 694 187 |
| Aug 02, 2023 | $136.95 | $139.74 | $136.69 | $138.43 | 973 115 |
| Aug 01, 2023 | $138.45 | $139.03 | $136.44 | $138.70 | 1 002 762 |
| Jul 31, 2023 | $141.38 | $141.67 | $138.41 | $139.86 | 1 756 510 |
| Jul 28, 2023 | $139.99 | $140.23 | $138.62 | $140.05 | 755 082 |
| Jul 27, 2023 | $140.86 | $142.23 | $137.54 | $138.22 | 898 199 |
| Jul 26, 2023 | $140.55 | $141.91 | $139.64 | $140.44 | 909 666 |
| Jul 25, 2023 | $140.00 | $140.71 | $137.75 | $137.87 | 926 007 |
| Jul 24, 2023 | $137.98 | $141.00 | $137.98 | $139.79 | 961 364 |
| Jul 21, 2023 | $139.73 | $139.83 | $136.42 | $137.86 | 1 610 735 |
| Jul 20, 2023 | $138.20 | $138.84 | $135.46 | $138.54 | 1 472 851 |
