NYSE:MTB
M&T Bank Corporation Stock Price (Quote)
$146.58
+0.310 (+0.212%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.03 | $148.93 | Friday, 3rd May 2024 MTB stock ended at $146.58. This is 0.212% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $146.53 to a day high of $148.77. |
| 90 days | $128.31 | $148.93 | |
| 52 weeks | $108.53 | $148.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $137.64 | $141.25 | $136.06 | $138.10 | 2 294 840 |
| Jul 18, 2023 | $130.70 | $135.17 | $130.70 | $134.76 | 1 277 883 |
| Jul 17, 2023 | $130.76 | $132.36 | $129.64 | $131.35 | 842 001 |
| Jul 14, 2023 | $134.40 | $134.08 | $128.80 | $130.79 | 933 863 |
| Jul 13, 2023 | $132.40 | $134.75 | $131.85 | $133.29 | 781 372 |
| Jul 12, 2023 | $132.73 | $135.27 | $131.02 | $131.49 | 1 277 863 |
| Jul 11, 2023 | $130.60 | $131.70 | $129.03 | $131.45 | 943 037 |
| Jul 10, 2023 | $127.95 | $130.20 | $127.79 | $129.47 | 908 248 |
| Jul 07, 2023 | $125.23 | $129.78 | $124.98 | $128.56 | 1 132 814 |
| Jul 06, 2023 | $122.94 | $125.63 | $121.82 | $125.31 | 993 450 |
| Jul 05, 2023 | $125.86 | $127.31 | $124.82 | $125.52 | 901 261 |
| Jul 03, 2023 | $124.20 | $127.45 | $124.03 | $127.45 | 745 720 |
| Jun 30, 2023 | $125.34 | $125.94 | $123.53 | $123.76 | 968 773 |
| Jun 29, 2023 | $123.00 | $125.96 | $123.00 | $124.21 | 1 289 303 |
| Jun 28, 2023 | $121.19 | $121.71 | $119.54 | $121.60 | 808 346 |
| Jun 27, 2023 | $119.03 | $122.81 | $117.77 | $121.82 | 1 002 345 |
| Jun 26, 2023 | $116.30 | $119.44 | $116.30 | $119.17 | 1 381 249 |
| Jun 23, 2023 | $116.02 | $117.54 | $115.31 | $115.87 | 2 403 148 |
| Jun 22, 2023 | $122.49 | $122.49 | $117.25 | $117.59 | 1 197 044 |
| Jun 21, 2023 | $122.62 | $123.23 | $121.06 | $122.15 | 897 459 |
| Jun 20, 2023 | $122.57 | $122.76 | $120.87 | $122.20 | 953 599 |
| Jun 16, 2023 | $125.80 | $126.25 | $122.13 | $123.16 | 2 639 862 |
| Jun 15, 2023 | $121.73 | $125.15 | $121.27 | $124.77 | 1 405 213 |
| Jun 14, 2023 | $126.21 | $127.97 | $121.23 | $121.90 | 1 464 376 |
| Jun 13, 2023 | $125.06 | $128.42 | $124.12 | $126.70 | 778 889 |
