14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.46 $12.90 Friday, 17th May 2024 MTC stock ended at $7.01. This is 16.64% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 21.45% from a day low at $6.06 to a day high of $7.36.
90 days $1.00 $12.90
52 weeks $0.357 $12.90

Historical MMTec Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.89 $0.94 $0.88 $0.89 30 593
Dec 21, 2023 $0.89 $0.92 $0.88 $0.89 12 459
Dec 20, 2023 $0.770 $0.94 $0.770 $0.93 234 729
Dec 19, 2023 $0.750 $0.82 $0.750 $0.80 83 838
Dec 18, 2023 $0.86 $0.89 $0.713 $0.744 227 219
Dec 15, 2023 $0.85 $0.90 $0.85 $0.88 23 551
Dec 14, 2023 $0.84 $0.91 $0.84 $0.85 27 592
Dec 13, 2023 $0.88 $0.95 $0.83 $0.84 32 390
Dec 12, 2023 $0.94 $0.94 $0.87 $0.88 69 751
Dec 11, 2023 $1.05 $1.10 $0.93 $0.93 118 979
Dec 08, 2023 $1.08 $1.10 $1.03 $1.05 51 669
Dec 07, 2023 $1.10 $1.10 $1.01 $1.05 46 467
Dec 06, 2023 $1.14 $1.14 $1.06 $1.06 42 209
Dec 05, 2023 $1.05 $1.15 $1.04 $1.09 55 365
Dec 04, 2023 $1.08 $1.10 $1.00 $1.05 62 469
Dec 01, 2023 $1.10 $1.12 $1.03 $1.03 70 716
Nov 30, 2023 $1.28 $1.28 $1.07 $1.15 144 142
Nov 29, 2023 $1.35 $1.35 $1.15 $1.26 277 427
Nov 28, 2023 $1.36 $1.45 $1.28 $1.37 238 586
Nov 27, 2023 $1.39 $1.47 $1.21 $1.40 1 178 422
Nov 24, 2023 $1.23 $1.39 $1.13 $1.38 5 946 664
Nov 22, 2023 $0.98 $1.02 $0.98 $0.98 23 608
Nov 21, 2023 $1.00 $1.02 $0.99 $0.99 8 532
Nov 20, 2023 $1.00 $1.03 $0.98 $0.99 63 800
Nov 17, 2023 $0.99 $1.04 $0.94 $1.03 192 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTC stock historical prices to predict future price movements?
Trend Analysis: Examine the MTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MMTec Inc.

MMTec, Inc., together with its subsidiaries, develops and deploys platforms that enable financial institutions to engage in securities market transactions and settlements worldwide. The company operates in two segments, Gujia, MM Future, MMBD Advisory and HC Securities; and MM Global. It offers Internet-based securities solutions comprising Securities Dealers Trading System, which supports securities registration and clearing, account management,... MTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT