14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.46 $12.90 Thursday, 16th May 2024 MTC stock ended at $6.01. This is 14.75% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 30.02% from a day low at $5.73 to a day high of $7.45.
90 days $1.00 $12.90
52 weeks $0.357 $12.90

Historical MMTec Inc. prices

Date Open High Low Close Volume
Aug 01, 2023 $0.795 $0.84 $0.795 $0.83 34 551
Jul 31, 2023 $0.791 $0.84 $0.791 $0.82 31 030
Jul 28, 2023 $0.81 $0.85 $0.780 $0.82 124 888
Jul 27, 2023 $0.81 $0.81 $0.765 $0.782 25 769
Jul 26, 2023 $0.789 $0.81 $0.780 $0.795 8 919
Jul 25, 2023 $0.780 $0.83 $0.777 $0.82 34 542
Jul 24, 2023 $0.751 $0.780 $0.750 $0.780 30 347
Jul 21, 2023 $0.780 $0.793 $0.750 $0.758 20 161
Jul 20, 2023 $0.740 $0.82 $0.714 $0.777 27 806
Jul 19, 2023 $0.776 $0.81 $0.759 $0.780 25 168
Jul 18, 2023 $0.780 $0.780 $0.750 $0.770 23 709
Jul 17, 2023 $0.710 $0.770 $0.710 $0.751 64 782
Jul 14, 2023 $0.781 $0.80 $0.760 $0.760 4 439
Jul 13, 2023 $0.774 $0.87 $0.771 $0.777 782 077
Jul 12, 2023 $0.740 $0.83 $0.740 $0.81 228 444
Jul 11, 2023 $0.700 $0.745 $0.700 $0.731 22 279
Jul 10, 2023 $0.690 $0.725 $0.685 $0.710 20 796
Jul 07, 2023 $0.681 $0.698 $0.661 $0.680 106 224
Jul 06, 2023 $0.730 $0.740 $0.701 $0.702 99 614
Jul 05, 2023 $0.755 $0.760 $0.723 $0.750 68 823
Jul 03, 2023 $0.734 $0.760 $0.730 $0.737 42 314
Jun 30, 2023 $0.748 $0.761 $0.730 $0.740 60 529
Jun 29, 2023 $0.780 $0.780 $0.755 $0.774 41 103
Jun 28, 2023 $0.784 $0.784 $0.751 $0.765 38 119
Jun 27, 2023 $0.785 $0.80 $0.752 $0.784 79 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTC stock historical prices to predict future price movements?
Trend Analysis: Examine the MTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MMTec Inc.

MMTec, Inc., together with its subsidiaries, develops and deploys platforms that enable financial institutions to engage in securities market transactions and settlements worldwide. The company operates in two segments, Gujia, MM Future, MMBD Advisory and HC Securities; and MM Global. It offers Internet-based securities solutions comprising Securities Dealers Trading System, which supports securities registration and clearing, account management,... MTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT