14-day Premium Trial Subscription Try For FreeTry Free
$31.18
+0.360 (+1.17%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.81 $36.43 Wednesday, 1st May 2024 MTCH stock ended at $31.18. This is 1.17% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $30.92 to a day high of $31.95.
90 days $30.81 $38.86
52 weeks $27.85 $49.24

Historical Match Group prices

Date Open High Low Close Volume
Dec 06, 2023 $32.89 $33.54 $32.44 $32.85 5 747 820
Dec 05, 2023 $32.54 $32.73 $32.03 $32.32 4 403 304
Dec 04, 2023 $33.08 $33.67 $32.78 $32.85 8 484 050
Dec 01, 2023 $32.32 $33.43 $31.90 $33.40 4 373 680
Nov 30, 2023 $32.69 $32.78 $31.91 $32.38 6 779 477
Nov 29, 2023 $32.72 $33.65 $32.32 $32.48 5 667 261
Nov 28, 2023 $31.67 $32.55 $31.33 $32.51 3 174 881
Nov 27, 2023 $31.91 $32.32 $31.56 $31.65 5 441 921
Nov 24, 2023 $31.88 $32.16 $31.70 $32.03 2 251 401
Nov 22, 2023 $32.10 $32.46 $31.95 $32.07 3 199 088
Nov 21, 2023 $32.30 $32.37 $31.79 $31.84 2 934 825
Nov 20, 2023 $32.50 $33.11 $32.36 $32.59 5 202 954
Nov 17, 2023 $31.65 $32.49 $30.96 $32.43 5 888 141
Nov 16, 2023 $31.69 $31.90 $30.62 $31.58 5 983 673
Nov 15, 2023 $30.92 $32.11 $30.91 $31.98 6 757 042
Nov 14, 2023 $30.07 $30.98 $29.64 $30.77 8 783 974
Nov 13, 2023 $29.63 $29.96 $29.10 $29.12 7 939 335
Nov 10, 2023 $28.66 $29.72 $28.00 $29.70 10 386 183
Nov 09, 2023 $30.00 $30.23 $28.86 $28.89 5 056 171
Nov 08, 2023 $29.69 $31.11 $29.69 $29.84 6 599 440
Nov 07, 2023 $28.60 $30.14 $28.43 $29.99 6 127 925
Nov 06, 2023 $29.41 $29.50 $28.21 $28.45 7 247 332
Nov 03, 2023 $29.68 $30.74 $29.28 $29.44 13 436 008
Nov 02, 2023 $29.80 $30.37 $28.85 $29.18 10 427 354
Nov 01, 2023 $30.20 $30.33 $27.85 $29.29 21 559 061
Click to get the best stock tips daily for free!

About Match Group

Match Group Match Group, Inc. provides dating products worldwide. The company's portfolio of brands includes Tinder, Match, Meetic, OkCupid, Hinge, Pairs, PlentyOfFish, and OurTime, as well as a various other brands. The company was incorporated in 1986 and is based in Dallas, Texas.... MTCH Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT