NYSE:MTD
Mettler-Toledo International Inc Stock Price (Quote)
$1,247.74
-3.06 (-0.245%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MTD stock ended at $1,247.74. This is 0.245% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.75% from a day low at $1,234.00 to a day high of $1,267.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $1,322.86 | $1,328.83 | $1,307.47 | $1,315.57 | 147 761 |
| Jun 13, 2023 | $1,321.42 | $1,335.87 | $1,305.54 | $1,318.74 | 159 416 |
| Jun 12, 2023 | $1,295.74 | $1,319.63 | $1,293.28 | $1,316.97 | 96 141 |
| Jun 09, 2023 | $1,293.96 | $1,301.82 | $1,280.04 | $1,292.06 | 137 860 |
| Jun 08, 2023 | $1,319.84 | $1,320.00 | $1,285.85 | $1,295.51 | 118 017 |
| Jun 07, 2023 | $1,316.00 | $1,329.23 | $1,312.28 | $1,327.64 | 41 921 |
| Jun 06, 2023 | $1,341.60 | $1,343.22 | $1,310.76 | $1,321.79 | 50 302 |
| Jun 05, 2023 | $1,330.00 | $1,337.04 | $1,318.20 | $1,335.22 | 75 106 |
| Jun 02, 2023 | $1,346.27 | $1,347.37 | $1,326.97 | $1,332.66 | 82 684 |
| Jun 01, 2023 | $1,324.88 | $1,337.67 | $1,316.46 | $1,329.32 | 85 313 |
| May 31, 2023 | $1,307.63 | $1,325.96 | $1,291.20 | $1,321.87 | 187 898 |
| May 30, 2023 | $1,352.57 | $1,352.59 | $1,310.35 | $1,314.72 | 94 748 |
| May 26, 2023 | $1,348.79 | $1,353.22 | $1,329.31 | $1,348.19 | 77 069 |
| May 25, 2023 | $1,324.92 | $1,325.86 | $1,300.89 | $1,316.95 | 128 113 |
| May 24, 2023 | $1,325.80 | $1,323.00 | $1,288.41 | $1,313.32 | 179 464 |
| May 23, 2023 | $1,396.55 | $1,411.61 | $1,349.83 | $1,355.61 | 89 559 |
| May 22, 2023 | $1,383.71 | $1,406.81 | $1,380.45 | $1,398.70 | 99 428 |
| May 19, 2023 | $1,395.63 | $1,410.81 | $1,381.18 | $1,386.47 | 88 979 |
| May 18, 2023 | $1,373.41 | $1,387.76 | $1,359.54 | $1,384.43 | 59 318 |
| May 17, 2023 | $1,380.35 | $1,382.95 | $1,341.26 | $1,369.17 | 108 190 |
| May 16, 2023 | $1,380.95 | $1,388.54 | $1,364.59 | $1,372.89 | 104 152 |
| May 15, 2023 | $1,380.98 | $1,389.55 | $1,369.30 | $1,386.00 | 76 137 |
| May 12, 2023 | $1,360.72 | $1,384.13 | $1,353.81 | $1,383.55 | 123 932 |
| May 11, 2023 | $1,365.05 | $1,365.82 | $1,342.37 | $1,348.08 | 169 988 |
| May 10, 2023 | $1,394.06 | $1,393.98 | $1,361.56 | $1,372.15 | 104 323 |
