NYSE:MTD
Mettler-Toledo International Inc Stock Price (Quote)
$1,247.74
-3.06 (-0.245%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MTD stock ended at $1,247.74. This is 0.245% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.75% from a day low at $1,234.00 to a day high of $1,267.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $1,324.93 | $1,332.28 | $1,316.82 | $1,321.05 | 90 863 |
| Apr 01, 2024 | $1,345.04 | $1,345.04 | $1,320.29 | $1,341.20 | 95 212 |
| Mar 28, 2024 | $1,340.77 | $1,342.44 | $1,331.27 | $1,331.29 | 94 138 |
| Mar 27, 2024 | $1,326.15 | $1,339.62 | $1,313.48 | $1,335.84 | 82 277 |
| Mar 26, 2024 | $1,320.08 | $1,326.37 | $1,308.80 | $1,315.07 | 103 795 |
| Mar 25, 2024 | $1,338.65 | $1,338.65 | $1,309.46 | $1,320.00 | 105 208 |
| Mar 22, 2024 | $1,343.74 | $1,343.83 | $1,308.80 | $1,327.60 | 116 271 |
| Mar 21, 2024 | $1,309.54 | $1,345.94 | $1,300.79 | $1,338.64 | 115 553 |
| Mar 20, 2024 | $1,300.01 | $1,305.07 | $1,287.10 | $1,302.86 | 71 939 |
| Mar 19, 2024 | $1,305.90 | $1,315.00 | $1,295.72 | $1,302.65 | 176 579 |
| Mar 18, 2024 | $1,324.45 | $1,326.96 | $1,304.66 | $1,306.17 | 111 289 |
| Mar 15, 2024 | $1,289.14 | $1,331.86 | $1,289.14 | $1,324.45 | 161 502 |
| Mar 14, 2024 | $1,297.76 | $1,307.99 | $1,289.28 | $1,298.13 | 114 415 |
| Mar 13, 2024 | $1,292.18 | $1,310.56 | $1,287.32 | $1,305.65 | 109 174 |
| Mar 12, 2024 | $1,300.00 | $1,302.38 | $1,288.21 | $1,288.31 | 110 088 |
| Mar 11, 2024 | $1,310.54 | $1,321.56 | $1,289.62 | $1,297.97 | 125 622 |
| Mar 08, 2024 | $1,356.01 | $1,364.59 | $1,313.61 | $1,313.85 | 95 682 |
| Mar 07, 2024 | $1,326.91 | $1,359.98 | $1,326.91 | $1,350.46 | 148 335 |
| Mar 06, 2024 | $1,295.49 | $1,318.02 | $1,295.49 | $1,311.65 | 105 999 |
| Mar 05, 2024 | $1,285.00 | $1,297.84 | $1,272.11 | $1,286.90 | 129 736 |
| Mar 04, 2024 | $1,268.00 | $1,300.00 | $1,262.94 | $1,286.54 | 148 874 |
| Mar 01, 2024 | $1,241.55 | $1,270.06 | $1,223.03 | $1,267.98 | 128 212 |
| Feb 29, 2024 | $1,246.98 | $1,254.32 | $1,236.10 | $1,247.22 | 122 246 |
| Feb 28, 2024 | $1,213.21 | $1,251.19 | $1,213.21 | $1,243.57 | 97 806 |
| Feb 27, 2024 | $1,205.24 | $1,219.65 | $1,200.08 | $1,213.21 | 87 590 |
