NYSE:MTD
Mettler-Toledo International Inc Stock Price (Quote)
$1,247.74
-3.06 (-0.245%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MTD stock ended at $1,247.74. This is 0.245% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.75% from a day low at $1,234.00 to a day high of $1,267.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $1,206.41 | $1,214.61 | $1,195.26 | $1,195.26 | 89 364 |
| Feb 23, 2024 | $1,200.40 | $1,212.98 | $1,200.40 | $1,209.79 | 66 095 |
| Feb 22, 2024 | $1,195.00 | $1,200.55 | $1,174.59 | $1,192.78 | 133 795 |
| Feb 21, 2024 | $1,177.30 | $1,196.71 | $1,177.30 | $1,193.89 | 87 837 |
| Feb 20, 2024 | $1,177.96 | $1,196.57 | $1,176.77 | $1,184.37 | 85 122 |
| Feb 16, 2024 | $1,189.21 | $1,202.51 | $1,187.42 | $1,187.44 | 66 650 |
| Feb 15, 2024 | $1,183.05 | $1,200.71 | $1,182.32 | $1,192.70 | 73 147 |
| Feb 14, 2024 | $1,174.23 | $1,184.44 | $1,165.38 | $1,181.18 | 103 407 |
| Feb 13, 2024 | $1,166.98 | $1,180.00 | $1,133.46 | $1,157.56 | 175 463 |
| Feb 12, 2024 | $1,181.53 | $1,194.16 | $1,169.41 | $1,190.04 | 137 974 |
| Feb 09, 2024 | $1,240.80 | $1,240.80 | $1,169.94 | $1,174.51 | 263 108 |
| Feb 08, 2024 | $1,212.98 | $1,230.67 | $1,210.80 | $1,224.97 | 191 140 |
| Feb 07, 2024 | $1,216.11 | $1,218.20 | $1,204.49 | $1,213.23 | 144 677 |
| Feb 06, 2024 | $1,185.98 | $1,223.94 | $1,185.98 | $1,212.10 | 123 849 |
| Feb 05, 2024 | $1,203.32 | $1,205.45 | $1,186.00 | $1,186.97 | 203 305 |
| Feb 02, 2024 | $1,213.46 | $1,220.75 | $1,193.43 | $1,210.11 | 83 807 |
| Feb 01, 2024 | $1,196.03 | $1,224.21 | $1,187.01 | $1,224.00 | 109 108 |
| Jan 31, 2024 | $1,240.09 | $1,240.09 | $1,195.02 | $1,197.19 | 85 863 |
| Jan 30, 2024 | $1,224.95 | $1,239.18 | $1,221.48 | $1,237.50 | 98 488 |
| Jan 29, 2024 | $1,217.75 | $1,231.06 | $1,212.32 | $1,227.48 | 73 450 |
| Jan 26, 2024 | $1,224.21 | $1,237.98 | $1,216.06 | $1,217.47 | 105 884 |
| Jan 25, 2024 | $1,218.00 | $1,218.00 | $1,198.40 | $1,202.45 | 150 612 |
| Jan 24, 2024 | $1,223.55 | $1,230.03 | $1,195.48 | $1,204.81 | 181 053 |
| Jan 23, 2024 | $1,229.37 | $1,229.37 | $1,202.11 | $1,219.94 | 132 801 |
| Jan 22, 2024 | $1,205.74 | $1,219.16 | $1,202.00 | $1,219.16 | 158 470 |
