NYSE:MTD
Mettler-Toledo International Inc Stock Price (Quote)
$1,253.13
+5.39 (+0.432%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 MTD stock ended at $1,253.13. This is 0.432% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at $1,246.69 to a day high of $1,264.42. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $1,205.74 | $1,219.16 | $1,202.00 | $1,219.16 | 158 470 |
| Jan 19, 2024 | $1,188.69 | $1,202.36 | $1,174.65 | $1,200.00 | 129 983 |
| Jan 18, 2024 | $1,164.09 | $1,187.80 | $1,164.09 | $1,185.00 | 107 951 |
| Jan 17, 2024 | $1,173.80 | $1,192.11 | $1,150.00 | $1,163.00 | 201 748 |
| Jan 16, 2024 | $1,168.55 | $1,187.95 | $1,168.55 | $1,183.98 | 179 201 |
| Jan 12, 2024 | $1,198.69 | $1,205.00 | $1,180.47 | $1,182.28 | 161 975 |
| Jan 11, 2024 | $1,171.53 | $1,194.72 | $1,166.53 | $1,186.56 | 250 460 |
| Jan 10, 2024 | $1,135.29 | $1,177.01 | $1,122.21 | $1,176.86 | 263 353 |
| Jan 09, 2024 | $1,155.54 | $1,185.55 | $1,130.15 | $1,140.81 | 89 564 |
| Jan 08, 2024 | $1,132.29 | $1,166.75 | $1,132.29 | $1,166.10 | 98 093 |
| Jan 05, 2024 | $1,132.19 | $1,168.58 | $1,115.64 | $1,132.29 | 195 970 |
| Jan 04, 2024 | $1,137.34 | $1,151.43 | $1,137.34 | $1,149.32 | 127 232 |
| Jan 03, 2024 | $1,199.22 | $1,199.66 | $1,146.33 | $1,147.12 | 130 719 |
| Jan 02, 2024 | $1,201.58 | $1,229.11 | $1,197.69 | $1,214.19 | 117 920 |
| Dec 29, 2023 | $1,218.15 | $1,222.85 | $1,208.84 | $1,212.96 | 98 053 |
| Dec 28, 2023 | $1,226.80 | $1,230.73 | $1,223.47 | $1,225.26 | 54 897 |
| Dec 27, 2023 | $1,214.71 | $1,226.11 | $1,214.71 | $1,222.96 | 41 153 |
| Dec 26, 2023 | $1,217.26 | $1,223.95 | $1,209.53 | $1,219.23 | 42 490 |
| Dec 22, 2023 | $1,216.50 | $1,220.33 | $1,205.31 | $1,213.80 | 63 869 |
| Dec 21, 2023 | $1,193.17 | $1,219.58 | $1,193.17 | $1,209.10 | 101 592 |
| Dec 20, 2023 | $1,202.40 | $1,220.64 | $1,186.95 | $1,186.95 | 105 446 |
| Dec 19, 2023 | $1,191.28 | $1,204.09 | $1,187.08 | $1,201.77 | 112 262 |
| Dec 18, 2023 | $1,205.00 | $1,205.00 | $1,178.26 | $1,185.03 | 119 444 |
| Dec 15, 2023 | $1,222.26 | $1,224.74 | $1,189.49 | $1,190.61 | 248 246 |
| Dec 14, 2023 | $1,188.04 | $1,228.24 | $1,178.83 | $1,224.70 | 318 828 |
