NYSE:MTD
Mettler-Toledo International Inc Stock Price (Quote)
$1,253.13
+5.39 (+0.432%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 MTD stock ended at $1,253.13. This is 0.432% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.42% from a day low at $1,246.69 to a day high of $1,264.42. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $1,116.49 | $1,174.60 | $1,115.44 | $1,171.00 | 147 265 |
| Dec 12, 2023 | $1,113.02 | $1,117.45 | $1,103.73 | $1,114.81 | 105 392 |
| Dec 11, 2023 | $1,090.00 | $1,120.00 | $1,088.61 | $1,112.50 | 102 204 |
| Dec 08, 2023 | $1,095.94 | $1,109.87 | $1,086.88 | $1,090.52 | 103 785 |
| Dec 07, 2023 | $1,093.93 | $1,107.87 | $1,091.90 | $1,100.02 | 98 321 |
| Dec 06, 2023 | $1,090.28 | $1,108.40 | $1,088.07 | $1,093.23 | 93 887 |
| Dec 05, 2023 | $1,090.00 | $1,096.90 | $1,068.33 | $1,081.88 | 106 041 |
| Dec 04, 2023 | $1,099.88 | $1,117.89 | $1,098.75 | $1,102.84 | 118 567 |
| Dec 01, 2023 | $1,089.69 | $1,104.47 | $1,074.16 | $1,104.47 | 99 055 |
| Nov 30, 2023 | $1,093.64 | $1,101.24 | $1,080.95 | $1,091.93 | 182 727 |
| Nov 29, 2023 | $1,092.99 | $1,101.20 | $1,088.13 | $1,092.43 | 103 211 |
| Nov 28, 2023 | $1,073.00 | $1,090.07 | $1,059.50 | $1,082.16 | 136 243 |
| Nov 27, 2023 | $1,086.41 | $1,086.42 | $1,076.79 | $1,079.84 | 139 686 |
| Nov 24, 2023 | $1,079.00 | $1,093.51 | $1,073.82 | $1,093.51 | 91 649 |
| Nov 22, 2023 | $1,084.37 | $1,099.06 | $1,067.85 | $1,078.58 | 385 802 |
| Nov 21, 2023 | $1,069.73 | $1,128.05 | $1,053.41 | $1,085.51 | 449 558 |
| Nov 20, 2023 | $1,052.00 | $1,056.64 | $1,042.59 | $1,050.20 | 468 099 |
| Nov 17, 2023 | $1,070.29 | $1,070.29 | $1,043.22 | $1,049.05 | 227 668 |
| Nov 16, 2023 | $1,061.40 | $1,064.65 | $1,047.87 | $1,049.73 | 232 699 |
| Nov 15, 2023 | $1,039.01 | $1,067.17 | $1,039.01 | $1,057.02 | 363 967 |
| Nov 14, 2023 | $1,046.10 | $1,053.08 | $1,029.01 | $1,048.19 | 275 770 |
| Nov 13, 2023 | $1,026.54 | $1,034.88 | $1,015.46 | $1,019.24 | 186 395 |
| Nov 10, 2023 | $1,004.51 | $1,047.29 | $953.28 | $1,044.11 | 252 318 |
| Nov 09, 2023 | $1,045.94 | $1,050.23 | $1,018.48 | $1,024.55 | 160 046 |
| Nov 08, 2023 | $1,044.00 | $1,049.00 | $1,033.31 | $1,038.28 | 120 353 |
