NYSE:MTD
Mettler-Toledo International Inc Stock Price (Quote)
$1,247.74
-3.06 (-0.245%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MTD stock ended at $1,247.74. This is 0.245% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.75% from a day low at $1,234.00 to a day high of $1,267.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $1,030.95 | $1,044.27 | $1,026.69 | $1,033.70 | 129 077 |
| Nov 03, 2023 | $1,006.95 | $1,041.62 | $1,006.95 | $1,032.06 | 135 498 |
| Nov 02, 2023 | $981.92 | $993.85 | $974.80 | $991.21 | 119 447 |
| Nov 01, 2023 | $987.01 | $987.01 | $960.37 | $969.48 | 156 853 |
| Oct 31, 2023 | $969.82 | $990.28 | $967.17 | $985.20 | 178 250 |
| Oct 30, 2023 | $977.00 | $978.26 | $928.50 | $962.37 | 271 562 |
| Oct 27, 2023 | $983.23 | $993.95 | $968.44 | $976.25 | 221 812 |
| Oct 26, 2023 | $980.23 | $988.92 | $970.00 | $982.29 | 134 383 |
| Oct 25, 2023 | $967.45 | $975.87 | $931.43 | $975.26 | 262 602 |
| Oct 24, 2023 | $992.33 | $1,006.43 | $981.97 | $991.81 | 201 458 |
| Oct 23, 2023 | $1,016.98 | $1,021.46 | $1,001.14 | $1,008.77 | 138 276 |
| Oct 20, 2023 | $1,015.07 | $1,027.63 | $1,011.87 | $1,020.23 | 128 042 |
| Oct 19, 2023 | $1,008.78 | $1,039.69 | $1,008.78 | $1,014.12 | 152 435 |
| Oct 18, 2023 | $1,033.73 | $1,033.90 | $1,010.00 | $1,010.00 | 154 604 |
| Oct 17, 2023 | $1,041.34 | $1,055.53 | $1,016.53 | $1,045.23 | 121 063 |
| Oct 16, 2023 | $1,048.41 | $1,062.51 | $1,031.01 | $1,056.97 | 171 417 |
| Oct 13, 2023 | $1,034.99 | $1,049.79 | $1,028.56 | $1,033.64 | 231 552 |
| Oct 12, 2023 | $1,105.02 | $1,105.02 | $1,040.12 | $1,041.81 | 188 083 |
| Oct 11, 2023 | $1,097.02 | $1,108.46 | $1,093.24 | $1,107.08 | 89 047 |
| Oct 10, 2023 | $1,088.71 | $1,104.57 | $1,076.63 | $1,097.02 | 176 468 |
| Oct 09, 2023 | $1,073.63 | $1,089.95 | $1,066.32 | $1,088.26 | 91 522 |
| Oct 06, 2023 | $1,072.18 | $1,089.90 | $1,069.51 | $1,081.73 | 121 129 |
| Oct 05, 2023 | $1,090.48 | $1,088.96 | $1,067.43 | $1,078.25 | 99 542 |
| Oct 04, 2023 | $1,082.42 | $1,093.93 | $1,067.75 | $1,091.90 | 71 283 |
| Oct 03, 2023 | $1,082.52 | $1,093.14 | $1,073.22 | $1,075.92 | 87 584 |
