NYSE:MTD
Mettler-Toledo International Inc Stock Price (Quote)
$1,247.74
-3.06 (-0.245%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MTD stock ended at $1,247.74. This is 0.245% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.75% from a day low at $1,234.00 to a day high of $1,267.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $1,102.97 | $1,106.06 | $1,071.37 | $1,087.33 | 142 520 |
| Sep 29, 2023 | $1,129.43 | $1,132.16 | $1,105.15 | $1,108.07 | 133 022 |
| Sep 28, 2023 | $1,097.81 | $1,131.14 | $1,097.68 | $1,118.24 | 134 564 |
| Sep 27, 2023 | $1,107.96 | $1,108.55 | $1,094.57 | $1,097.78 | 99 371 |
| Sep 26, 2023 | $1,117.63 | $1,120.19 | $1,104.28 | $1,104.31 | 104 176 |
| Sep 25, 2023 | $1,095.53 | $1,124.36 | $1,092.12 | $1,122.43 | 132 860 |
| Sep 22, 2023 | $1,094.63 | $1,107.47 | $1,091.00 | $1,100.03 | 164 632 |
| Sep 21, 2023 | $1,122.15 | $1,129.10 | $1,093.81 | $1,094.03 | 144 294 |
| Sep 20, 2023 | $1,137.79 | $1,146.36 | $1,126.71 | $1,131.11 | 94 069 |
| Sep 19, 2023 | $1,129.79 | $1,141.93 | $1,126.49 | $1,131.99 | 209 238 |
| Sep 18, 2023 | $1,163.18 | $1,160.86 | $1,134.75 | $1,134.97 | 107 164 |
| Sep 15, 2023 | $1,155.42 | $1,211.03 | $1,134.91 | $1,168.70 | 342 204 |
| Sep 14, 2023 | $1,136.55 | $1,168.11 | $1,118.91 | $1,157.67 | 173 165 |
| Sep 13, 2023 | $1,081.49 | $1,139.08 | $1,084.49 | $1,126.97 | 164 598 |
| Sep 12, 2023 | $1,126.67 | $1,131.36 | $1,117.07 | $1,121.32 | 116 519 |
| Sep 11, 2023 | $1,135.28 | $1,139.44 | $1,122.00 | $1,128.99 | 131 277 |
| Sep 08, 2023 | $1,161.00 | $1,163.49 | $1,129.42 | $1,130.70 | 148 904 |
| Sep 07, 2023 | $1,188.05 | $1,190.86 | $1,161.76 | $1,162.07 | 129 694 |
| Sep 06, 2023 | $1,213.00 | $1,213.00 | $1,192.37 | $1,192.61 | 131 666 |
| Sep 05, 2023 | $1,221.22 | $1,235.00 | $1,215.01 | $1,215.89 | 200 702 |
| Sep 01, 2023 | $1,225.35 | $1,235.59 | $1,198.88 | $1,222.50 | 135 583 |
| Aug 31, 2023 | $1,221.60 | $1,227.48 | $1,213.48 | $1,213.48 | 173 677 |
| Aug 30, 2023 | $1,210.00 | $1,222.72 | $1,207.06 | $1,217.57 | 114 562 |
| Aug 29, 2023 | $1,184.55 | $1,208.39 | $1,180.10 | $1,206.83 | 88 070 |
| Aug 28, 2023 | $1,181.21 | $1,186.92 | $1,171.46 | $1,181.70 | 114 463 |
