NYSE:MTD
Mettler-Toledo International Inc Stock Price (Quote)
$1,247.74
-3.06 (-0.245%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MTD stock ended at $1,247.74. This is 0.245% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.75% from a day low at $1,234.00 to a day high of $1,267.91. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $1,162.80 | $1,181.60 | $1,160.35 | $1,175.45 | 60 750 |
| Aug 24, 2023 | $1,169.48 | $1,178.58 | $1,159.00 | $1,161.96 | 108 098 |
| Aug 23, 2023 | $1,170.11 | $1,183.27 | $1,164.42 | $1,165.09 | 147 557 |
| Aug 22, 2023 | $1,169.00 | $1,175.95 | $1,151.18 | $1,160.97 | 123 736 |
| Aug 21, 2023 | $1,184.11 | $1,184.74 | $1,166.09 | $1,169.67 | 108 871 |
| Aug 18, 2023 | $1,197.05 | $1,202.10 | $1,183.04 | $1,184.68 | 154 537 |
| Aug 17, 2023 | $1,200.64 | $1,209.92 | $1,197.51 | $1,205.10 | 200 649 |
| Aug 16, 2023 | $1,216.29 | $1,230.85 | $1,183.72 | $1,198.30 | 183 018 |
| Aug 15, 2023 | $1,235.89 | $1,239.20 | $1,220.04 | $1,226.76 | 144 317 |
| Aug 14, 2023 | $1,233.98 | $1,244.99 | $1,229.79 | $1,240.17 | 151 396 |
| Aug 11, 2023 | $1,240.00 | $1,254.29 | $1,236.94 | $1,239.80 | 109 524 |
| Aug 10, 2023 | $1,247.20 | $1,270.02 | $1,242.36 | $1,245.45 | 199 036 |
| Aug 09, 2023 | $1,254.85 | $1,260.96 | $1,244.64 | $1,245.24 | 56 578 |
| Aug 08, 2023 | $1,256.78 | $1,256.31 | $1,234.15 | $1,254.94 | 116 683 |
| Aug 07, 2023 | $1,276.01 | $1,278.45 | $1,254.01 | $1,259.55 | 111 401 |
| Aug 04, 2023 | $1,268.00 | $1,289.27 | $1,264.44 | $1,271.49 | 102 389 |
| Aug 03, 2023 | $1,284.39 | $1,283.82 | $1,267.93 | $1,269.11 | 75 686 |
| Aug 02, 2023 | $1,277.00 | $1,315.74 | $1,266.89 | $1,291.90 | 156 800 |
| Aug 01, 2023 | $1,252.81 | $1,293.64 | $1,241.80 | $1,284.43 | 170 626 |
| Jul 31, 2023 | $1,314.11 | $1,314.11 | $1,246.50 | $1,257.47 | 194 874 |
| Jul 28, 2023 | $1,260.00 | $1,313.03 | $1,243.10 | $1,308.51 | 281 541 |
| Jul 27, 2023 | $1,339.55 | $1,364.72 | $1,322.39 | $1,324.14 | 230 732 |
| Jul 26, 2023 | $1,300.67 | $1,335.87 | $1,284.42 | $1,335.02 | 266 259 |
| Jul 25, 2023 | $1,336.56 | $1,364.71 | $1,312.51 | $1,312.92 | 244 972 |
| Jul 24, 2023 | $1,359.55 | $1,376.48 | $1,354.76 | $1,362.02 | 167 662 |
