NYSE:MTD
Mettler-Toledo International Inc Stock Price (Quote)
$1,247.74
-3.06 (-0.245%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MTD stock ended at $1,247.74. This is 0.245% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.75% from a day low at $1,234.00 to a day high of $1,267.91. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $1,353.71 | $1,379.47 | $1,321.99 | $1,361.86 | 196 136 |
| Jul 20, 2023 | $1,346.02 | $1,364.19 | $1,342.92 | $1,349.84 | 91 177 |
| Jul 19, 2023 | $1,331.36 | $1,347.00 | $1,321.94 | $1,340.03 | 162 902 |
| Jul 18, 2023 | $1,326.30 | $1,336.85 | $1,311.27 | $1,335.01 | 124 156 |
| Jul 17, 2023 | $1,329.30 | $1,335.22 | $1,310.32 | $1,328.46 | 100 820 |
| Jul 14, 2023 | $1,328.73 | $1,338.24 | $1,319.03 | $1,331.93 | 95 396 |
| Jul 13, 2023 | $1,336.00 | $1,336.00 | $1,307.56 | $1,327.73 | 124 335 |
| Jul 12, 2023 | $1,311.52 | $1,327.83 | $1,302.80 | $1,319.69 | 99 541 |
| Jul 11, 2023 | $1,292.14 | $1,305.37 | $1,288.07 | $1,292.43 | 81 076 |
| Jul 10, 2023 | $1,267.99 | $1,293.81 | $1,274.11 | $1,293.60 | 141 675 |
| Jul 07, 2023 | $1,283.96 | $1,297.98 | $1,268.75 | $1,269.09 | 140 472 |
| Jul 06, 2023 | $1,283.34 | $1,296.29 | $1,269.49 | $1,294.20 | 122 883 |
| Jul 05, 2023 | $1,305.14 | $1,317.32 | $1,298.89 | $1,304.71 | 89 728 |
| Jul 03, 2023 | $1,321.44 | $1,317.62 | $1,297.00 | $1,312.14 | 67 713 |
| Jun 30, 2023 | $1,329.59 | $1,335.73 | $1,309.44 | $1,311.64 | 167 407 |
| Jun 29, 2023 | $1,273.42 | $1,320.87 | $1,272.54 | $1,316.88 | 159 069 |
| Jun 28, 2023 | $1,273.01 | $1,283.79 | $1,267.11 | $1,275.41 | 111 265 |
| Jun 27, 2023 | $1,289.28 | $1,289.28 | $1,257.23 | $1,272.22 | 140 154 |
| Jun 26, 2023 | $1,284.13 | $1,292.33 | $1,265.29 | $1,279.90 | 107 824 |
| Jun 23, 2023 | $1,269.39 | $1,296.99 | $1,273.27 | $1,288.25 | 188 557 |
| Jun 22, 2023 | $1,288.85 | $1,294.34 | $1,275.33 | $1,283.37 | 114 450 |
| Jun 21, 2023 | $1,277.59 | $1,303.80 | $1,272.92 | $1,291.92 | 131 134 |
| Jun 20, 2023 | $1,295.30 | $1,297.68 | $1,254.48 | $1,283.80 | 177 270 |
| Jun 16, 2023 | $1,350.95 | $1,362.40 | $1,309.94 | $1,321.97 | 178 955 |
| Jun 15, 2023 | $1,307.60 | $1,337.38 | $1,297.06 | $1,336.29 | 157 314 |
