NYSE:MTDR
Matador Resources Company Stock Price (Quote)
$60.59
+0.530 (+0.88%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $59.72 | $67.51 | Friday, 24th May 2024 MTDR stock ended at $60.59. This is 0.88% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.18% from a day low at $60.34 to a day high of $61.05. |
90 days | $59.72 | $71.08 | |
52 weeks | $43.21 | $71.08 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | $64.58 | $65.77 | $64.22 | $64.61 | 1 276 483 |
Apr 18, 2024 | $66.36 | $66.71 | $64.34 | $64.74 | 1 661 974 |
Apr 17, 2024 | $66.72 | $67.19 | $65.21 | $65.65 | 1 566 892 |
Apr 16, 2024 | $66.90 | $67.72 | $65.56 | $66.96 | 2 565 656 |
Apr 15, 2024 | $68.40 | $68.99 | $67.55 | $67.60 | 963 057 |
Apr 12, 2024 | $70.32 | $71.08 | $68.11 | $68.53 | 1 339 788 |
Apr 11, 2024 | $70.55 | $70.55 | $68.95 | $69.56 | 1 231 722 |
Apr 10, 2024 | $68.46 | $70.35 | $68.04 | $70.15 | 1 762 405 |
Apr 09, 2024 | $69.44 | $69.75 | $68.38 | $68.73 | 1 135 588 |
Apr 08, 2024 | $69.98 | $70.21 | $68.92 | $68.94 | 1 223 882 |
Apr 05, 2024 | $69.27 | $70.53 | $68.72 | $69.97 | 1 295 764 |
Apr 04, 2024 | $68.87 | $69.66 | $68.68 | $69.18 | 2 301 004 |
Apr 03, 2024 | $67.01 | $68.67 | $67.01 | $68.47 | 1 741 622 |
Apr 02, 2024 | $68.10 | $68.10 | $66.32 | $66.93 | 1 973 051 |
Apr 01, 2024 | $67.24 | $67.52 | $66.10 | $67.48 | 1 254 647 |
Mar 28, 2024 | $66.10 | $66.95 | $65.51 | $66.77 | 2 726 250 |
Mar 27, 2024 | $64.79 | $65.82 | $64.50 | $65.40 | 2 263 461 |
Mar 26, 2024 | $66.40 | $67.21 | $65.04 | $65.11 | 4 190 511 |
Mar 25, 2024 | $68.29 | $69.40 | $68.29 | $68.55 | 693 032 |
Mar 22, 2024 | $68.60 | $69.00 | $67.60 | $67.86 | 738 794 |
Mar 21, 2024 | $67.82 | $68.88 | $67.51 | $68.65 | 1 283 582 |
Mar 20, 2024 | $67.08 | $68.22 | $66.75 | $67.69 | 980 534 |
Mar 19, 2024 | $66.29 | $67.81 | $66.29 | $67.31 | 1 110 152 |
Mar 18, 2024 | $66.91 | $66.96 | $65.79 | $66.50 | 1 134 552 |
Mar 15, 2024 | $66.27 | $67.18 | $65.98 | $66.56 | 1 339 019 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MTDR stock historical prices to predict future price movements?
Trend Analysis: Examine the MTDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MTDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.