14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $60.40 $67.51 Friday, 17th May 2024 MTDR stock ended at $62.08. This is 0.697% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at $61.76 to a day high of $62.39.
90 days $58.30 $71.08
52 weeks $43.21 $71.08

Historical Matador Resources Company prices

Date Open High Low Close Volume
Aug 02, 2023 $55.07 $55.92 $54.04 $55.37 1 219 238
Aug 01, 2023 $54.91 $56.41 $53.70 $56.25 1 647 165
Jul 31, 2023 $54.50 $55.64 $54.18 $55.63 1 338 970
Jul 28, 2023 $53.76 $53.95 $52.95 $53.77 1 397 361
Jul 27, 2023 $53.90 $55.38 $52.42 $53.24 2 409 268
Jul 26, 2023 $55.50 $55.50 $52.31 $52.76 5 226 180
Jul 25, 2023 $56.70 $57.79 $55.90 $56.54 1 718 082
Jul 24, 2023 $55.93 $57.60 $55.83 $56.72 1 238 268
Jul 21, 2023 $56.00 $56.13 $54.95 $55.83 1 334 759
Jul 20, 2023 $56.45 $56.40 $54.36 $55.54 900 267
Jul 19, 2023 $55.40 $56.21 $54.95 $55.58 1 376 532
Jul 18, 2023 $52.72 $55.53 $52.55 $55.35 1 531 387
Jul 17, 2023 $52.00 $53.04 $51.90 $52.59 1 321 773
Jul 14, 2023 $54.52 $54.76 $52.16 $52.23 1 724 831
Jul 13, 2023 $54.02 $56.20 $53.88 $55.19 1 925 422
Jul 12, 2023 $54.48 $54.55 $53.30 $53.85 2 512 801
Jul 11, 2023 $52.75 $53.92 $52.47 $53.84 1 197 998
Jul 10, 2023 $51.10 $52.28 $51.00 $52.26 1 284 330
Jul 07, 2023 $50.07 $52.17 $49.85 $51.45 2 997 310
Jul 06, 2023 $51.29 $51.66 $49.12 $50.26 878 484
Jul 05, 2023 $52.66 $52.62 $51.70 $51.84 1 282 721
Jul 03, 2023 $52.30 $53.08 $52.14 $52.37 595 595
Jun 30, 2023 $52.08 $52.98 $51.32 $52.32 2 217 312
Jun 29, 2023 $50.54 $51.84 $50.18 $51.74 1 155 739
Jun 28, 2023 $50.24 $50.88 $49.67 $50.18 2 559 214

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTDR stock historical prices to predict future price movements?
Trend Analysis: Examine the MTDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Matador Resources Company

Matador Resources Company Matador Resources Company, an independent energy company, engages in the exploration, development, production, and acquisition of oil and natural gas resources in the United States. It operates through two segments, Exploration and Production; and Midstream. The company primarily holds interests in the Wolfcamp and Bone Spring plays in the Delaware Basin in Southeast New Mexico and West Texas. It also operates the Eagle Ford shale play in South T... MTDR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT