NASDAQ:MTFB
Delisted
Motif Bio plc Stock Price (Quote)
$0.105
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.105 | Wednesday, 15th Apr 2020 MTFB stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $0.105 | $0.105 | |
| 52 weeks | $0.0750 | $2.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $6.02 | $6.02 | $5.72 | $5.82 | 19 061 |
| Nov 25, 2016 | $6.02 | $6.05 | $5.85 | $6.03 | 6 689 |
| Nov 23, 2016 | $5.92 | $6.09 | $5.80 | $6.03 | 82 688 |
| Nov 22, 2016 | $5.84 | $5.89 | $5.25 | $5.67 | 89 889 |
| Nov 21, 2016 | $5.95 | $5.96 | $5.53 | $5.65 | 132 163 |
| Nov 18, 2016 | $5.52 | $5.90 | $5.15 | $5.59 | 122 578 |
