14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.26 $21.45 Thursday, 16th May 2024 MTG stock ended at $21.10. This is 0.190% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.00% from a day low at $20.99 to a day high of $21.20.
90 days $18.98 $22.43
52 weeks $14.73 $22.43

Historical MGIC Investment Corporation prices

Date Open High Low Close Volume
Dec 21, 2023 $19.31 $19.41 $19.16 $19.38 1 439 004
Dec 20, 2023 $19.28 $19.64 $19.20 $19.21 1 258 260
Dec 19, 2023 $18.95 $19.41 $18.94 $19.33 1 208 946
Dec 18, 2023 $19.05 $19.27 $18.82 $18.93 1 795 008
Dec 15, 2023 $19.17 $19.23 $18.89 $18.96 1 577 623
Dec 14, 2023 $18.84 $19.28 $18.77 $19.19 2 616 939
Dec 13, 2023 $18.38 $18.75 $18.38 $18.69 2 318 984
Dec 12, 2023 $18.19 $18.44 $18.17 $18.31 1 448 723
Dec 11, 2023 $18.04 $18.30 $18.04 $18.22 1 474 259
Dec 08, 2023 $17.72 $18.10 $17.72 $18.08 1 315 719
Dec 07, 2023 $17.51 $17.75 $17.42 $17.75 1 215 969
Dec 06, 2023 $17.51 $17.82 $17.43 $17.47 1 001 143
Dec 05, 2023 $17.83 $17.93 $17.59 $17.60 1 241 241
Dec 04, 2023 $17.68 $17.95 $17.68 $17.93 1 508 478
Dec 01, 2023 $17.56 $17.86 $17.49 $17.73 1 369 143
Nov 30, 2023 $17.37 $17.69 $17.33 $17.59 2 048 128
Nov 29, 2023 $17.49 $17.64 $17.31 $17.34 1 965 534
Nov 28, 2023 $17.55 $17.61 $17.40 $17.42 1 092 221
Nov 27, 2023 $17.59 $17.69 $17.57 $17.61 1 151 422
Nov 24, 2023 $17.61 $17.68 $17.60 $17.66 474 555
Nov 22, 2023 $17.51 $17.66 $17.50 $17.56 1 067 435
Nov 21, 2023 $17.52 $17.63 $17.35 $17.37 955 610
Nov 20, 2023 $17.52 $17.66 $17.49 $17.59 1 181 486
Nov 17, 2023 $17.41 $17.56 $17.40 $17.51 1 364 667
Nov 16, 2023 $17.83 $17.92 $17.25 $17.30 1 491 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTG stock historical prices to predict future price movements?
Trend Analysis: Examine the MTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MGIC Investment Corporation

MGIC Investment MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services to lenders and government sponsored entities in the United States, Puerto Rico, and Guam. The company offers primary mortgage insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses asso... MTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT