NYSE:MTL
Delisted
Mechel OAO Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Mar 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.25 | $2.25 | Wednesday, 1st Mar 2023 MTL stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
90 days | $2.25 | $2.25 | |
52 weeks | $2.21 | $2.42 |
Date | Open | High | Low | Close | Volume |
Jan 24, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jan 23, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jan 20, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jan 19, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jan 18, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jan 17, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jan 13, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jan 12, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jan 11, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jan 10, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jan 09, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jan 06, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jan 05, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jan 04, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jan 03, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Dec 30, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Dec 29, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Dec 28, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Dec 27, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Dec 23, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Dec 22, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Dec 21, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Dec 20, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Dec 19, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Dec 16, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |