14-day Premium Trial Subscription Try For FreeTry Free
$2.25
+0 (+0%)
At Close: Mar 01, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.25 $2.25 Wednesday, 1st Mar 2023 MTL stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25.
90 days $2.25 $2.25
52 weeks $2.21 $2.42

Historical Mechel OAO prices

Date Open High Low Close Volume
Dec 15, 2022 $2.25 $2.25 $2.25 $2.25 0
Dec 14, 2022 $2.25 $2.25 $2.25 $2.25 0
Dec 13, 2022 $2.25 $2.25 $2.25 $2.25 0
Dec 12, 2022 $2.25 $2.25 $2.25 $2.25 0
Dec 09, 2022 $2.25 $2.25 $2.25 $2.25 0
Dec 08, 2022 $2.25 $2.25 $2.25 $2.25 0
Dec 07, 2022 $2.25 $2.25 $2.25 $2.25 0
Dec 06, 2022 $2.25 $2.25 $2.25 $2.25 0
Dec 05, 2022 $2.25 $2.25 $2.25 $2.25 0
Dec 02, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Dec 01, 2022 $2.25 $2.25 $2.25 $2.25 0
Nov 30, 2022 $2.25 $2.25 $2.25 $2.25 0
Nov 29, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Nov 28, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Nov 25, 2022 $2.25 $2.25 $2.25 $2.25 0
Nov 23, 2022 $2.25 $2.25 $2.25 $2.25 0
Nov 22, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Nov 21, 2022 $2.25 $2.25 $2.25 $2.25 0
Nov 18, 2022 $2.25 $2.25 $2.25 $2.25 0
Nov 17, 2022 $2.25 $2.25 $2.25 $2.25 0
Nov 16, 2022 $2.25 $2.25 $2.25 $2.25 0
Nov 15, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Nov 14, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Nov 11, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Nov 10, 2022 $2.25 $2.25 $2.25 $2.25 0
Click to get the best stock tips daily for free!

About Mechel OAO

Mechel OAO Mechel PAO, together with its subsidiaries, engages in mining, steel, and power businesses in Russia, Asia, Europe, the Commonwealth of Independent States, and internationally. The company operates through three segments: Steel, Mining, and Power. The Steel segment produces and sells semi-finished steel products, carbon and specialty long products, carbon and stainless flat products, and value-added downstream metal products, including forgings, ... MTL Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT