14-day Premium Trial Subscription Try For FreeTry Free
$2.25
+0 (+0%)
At Close: Mar 01, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.25 $2.25 Wednesday, 1st Mar 2023 MTL stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25.
90 days $2.25 $2.25
52 weeks $2.21 $2.42

Historical Mechel OAO prices

Date Open High Low Close Volume
Nov 09, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Nov 08, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Nov 07, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Nov 04, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Nov 03, 2022 $2.39 $2.42 $2.21 $2.25 722 284
Nov 02, 2022 $2.25 $2.25 $2.25 $2.25 0
Nov 01, 2022 $2.25 $2.25 $2.25 $2.25 0
Oct 31, 2022 $2.39 $2.42 $2.21 $2.25 722 284
Oct 28, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Oct 27, 2022 $2.25 $2.25 $2.25 $2.25 0
Oct 26, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Oct 25, 2022 $2.39 $2.42 $2.21 $2.25 722 284
Oct 24, 2022 $2.25 $2.25 $2.25 $2.25 0
Oct 21, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Oct 20, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Oct 19, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Oct 18, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Oct 17, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Oct 14, 2022 $2.25 $2.25 $2.25 $2.25 0
Oct 13, 2022 $2.25 $2.25 $2.25 $2.25 0
Oct 12, 2022 $2.25 $2.25 $2.25 $2.25 0
Oct 11, 2022 $2.25 $2.25 $2.25 $2.25 0
Oct 10, 2022 $2.25 $2.25 $2.25 $2.25 722 284
Oct 07, 2022 $2.25 $2.25 $2.25 $2.25 0
Oct 06, 2022 $2.25 $2.25 $2.25 $2.25 0
Click to get the best stock tips daily for free!

About Mechel OAO

Mechel OAO Mechel PAO, together with its subsidiaries, engages in mining, steel, and power businesses in Russia, Asia, Europe, the Commonwealth of Independent States, and internationally. The company operates through three segments: Steel, Mining, and Power. The Steel segment produces and sells semi-finished steel products, carbon and specialty long products, carbon and stainless flat products, and value-added downstream metal products, including forgings, ... MTL Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT