NYSE:MTL
Delisted
Mechel OAO Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Mar 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.25 | $2.25 | Wednesday, 1st Mar 2023 MTL stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
90 days | $2.25 | $2.25 | |
52 weeks | $2.21 | $2.42 |
Date | Open | High | Low | Close | Volume |
Jul 26, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 722 284 |
Jul 25, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 22, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 21, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 20, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 19, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 18, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 15, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 14, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 13, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 12, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 11, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 08, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 07, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 06, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 05, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jul 01, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 30, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 29, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 28, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 27, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 24, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 23, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 22, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 21, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |