NYSE:MTL
Delisted
Mechel OAO Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Mar 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.25 | $2.25 | Wednesday, 1st Mar 2023 MTL stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
90 days | $2.25 | $2.25 | |
52 weeks | $2.21 | $2.42 |
Date | Open | High | Low | Close | Volume |
Jun 17, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 16, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 15, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 14, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 13, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 10, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 09, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 08, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 07, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 06, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 03, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 02, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Jun 01, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 31, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 27, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 26, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 25, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 24, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 23, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 20, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 19, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 18, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 17, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 16, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 13, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |