NYSE:MTL
Delisted
Mechel OAO Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Mar 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.25 | $2.25 | Wednesday, 1st Mar 2023 MTL stock ended at $2.25. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
90 days | $2.25 | $2.25 | |
52 weeks | $2.21 | $2.42 |
Date | Open | High | Low | Close | Volume |
May 12, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 11, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 10, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 09, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 06, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 05, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 04, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 03, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
May 02, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 29, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 28, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 27, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 26, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 25, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 22, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 21, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 20, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 19, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 18, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 14, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 13, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 12, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 11, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 08, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
Apr 07, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |