NYSE:MTOR
Delisted
Meritor Inc Stock Price (Quote)
$36.50
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.50 | $36.50 | Thursday, 10th Nov 2022 MTOR stock ended at $36.50. During the day the stock fluctuated 0% from a day low at $36.50 to a day high of $36.50. |
| 90 days | $36.50 | $36.50 | |
| 52 weeks | $21.93 | $36.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $23.03 | $23.30 | $22.44 | $23.22 | 688 668 |
| Dec 17, 2021 | $23.80 | $24.06 | $23.22 | $23.49 | 1 004 125 |
| Dec 16, 2021 | $24.90 | $25.29 | $23.86 | $24.08 | 479 202 |
| Dec 15, 2021 | $24.21 | $24.75 | $23.61 | $24.72 | 636 301 |
| Dec 14, 2021 | $24.41 | $24.98 | $23.95 | $23.99 | 526 387 |
| Dec 13, 2021 | $24.78 | $25.13 | $24.13 | $24.60 | 497 859 |
| Dec 10, 2021 | $25.55 | $25.77 | $24.78 | $24.96 | 347 997 |
| Dec 09, 2021 | $26.04 | $26.30 | $25.45 | $25.49 | 350 446 |
| Dec 08, 2021 | $26.52 | $26.93 | $26.21 | $26.39 | 456 830 |
| Dec 07, 2021 | $27.00 | $27.32 | $26.18 | $26.18 | 412 665 |
| Dec 06, 2021 | $26.51 | $27.34 | $26.15 | $26.74 | 439 030 |
| Dec 03, 2021 | $25.96 | $26.74 | $25.88 | $26.21 | 540 291 |
| Dec 02, 2021 | $25.74 | $25.96 | $24.63 | $25.84 | 805 134 |
| Dec 01, 2021 | $26.20 | $26.77 | $25.63 | $25.65 | 711 678 |
| Nov 30, 2021 | $26.22 | $26.79 | $25.22 | $25.29 | 710 415 |
| Nov 29, 2021 | $27.60 | $27.74 | $26.35 | $26.68 | 461 769 |
| Nov 26, 2021 | $26.74 | $27.19 | $26.01 | $27.13 | 287 835 |
| Nov 24, 2021 | $28.30 | $28.39 | $27.98 | $28.10 | 223 585 |
| Nov 23, 2021 | $28.88 | $29.23 | $28.54 | $28.65 | 461 917 |
| Nov 22, 2021 | $28.00 | $29.68 | $27.85 | $28.91 | 670 199 |
| Nov 19, 2021 | $26.47 | $28.06 | $26.47 | $27.84 | 1 108 717 |
| Nov 18, 2021 | $27.31 | $27.31 | $25.70 | $26.89 | 936 759 |
| Nov 17, 2021 | $27.26 | $27.53 | $26.33 | $27.35 | 993 277 |
| Nov 16, 2021 | $27.61 | $28.18 | $27.26 | $27.61 | 750 333 |
| Nov 15, 2021 | $27.40 | $27.97 | $27.12 | $27.53 | 669 139 |
