Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$36.50
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $36.50 $36.50 Thursday, 10th Nov 2022 MTOR stock ended at $36.50. During the day the stock fluctuated 0% from a day low at $36.50 to a day high of $36.50.
90 days $36.50 $36.50
52 weeks $21.93 $36.50

Historical Meritor Inc prices

Date Open High Low Close Volume
Oct 06, 2022 $36.50 $36.50 $36.50 $36.50 0
Oct 05, 2022 $36.50 $36.50 $36.50 $36.50 0
Oct 04, 2022 $36.50 $36.50 $36.50 $36.50 0
Oct 03, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 30, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 29, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 28, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 27, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 26, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 23, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 22, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 21, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 20, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 19, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 16, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 15, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 14, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 13, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 12, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 09, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 08, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 07, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 06, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 02, 2022 $36.50 $36.50 $36.50 $36.50 0
Sep 01, 2022 $36.50 $36.50 $36.50 $36.50 0
Click to get the best stock tips daily for free!

About Meritor Inc

Meritor Meritor, Inc. designs, develops, manufactures, markets, distributes, sells, services, and supports integrated systems, modules, and components in North America, South America, Europe, and the Asia Pacific. It operates through two segments, Commercial Truck, and Aftermarket and Industrial. The company offers axles, including front steer and rear drive axles for medium- and heavy-duty commercial vehicles; heavy-duty trailer axles; suspension module... MTOR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT