Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$36.50
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $36.50 $36.50 Thursday, 10th Nov 2022 MTOR stock ended at $36.50. During the day the stock fluctuated 0% from a day low at $36.50 to a day high of $36.50.
90 days $36.50 $36.50
52 weeks $21.93 $36.50

Historical Meritor Inc prices

Date Open High Low Close Volume
Aug 31, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 30, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 29, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 26, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 25, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 24, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 23, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 22, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 19, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 18, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 17, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 16, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 15, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 12, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 11, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 10, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 09, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 08, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 05, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 04, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 03, 2022 $36.50 $36.50 $36.50 $36.50 0
Aug 02, 2022 $36.49 $36.50 $36.48 $36.50 2 560 158
Aug 01, 2022 $36.48 $36.49 $36.47 $36.49 1 906 766
Jul 29, 2022 $36.43 $36.45 $36.40 $36.42 461 206
Jul 28, 2022 $36.39 $36.46 $36.39 $36.43 934 649
Click to get the best stock tips daily for free!

About Meritor Inc

Meritor Meritor, Inc. designs, develops, manufactures, markets, distributes, sells, services, and supports integrated systems, modules, and components in North America, South America, Europe, and the Asia Pacific. It operates through two segments, Commercial Truck, and Aftermarket and Industrial. The company offers axles, including front steer and rear drive axles for medium- and heavy-duty commercial vehicles; heavy-duty trailer axles; suspension module... MTOR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT