NYSE:MTOR
Delisted
Meritor Inc Stock Price (Quote)
$36.50
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.50 | $36.50 | Thursday, 10th Nov 2022 MTOR stock ended at $36.50. During the day the stock fluctuated 0% from a day low at $36.50 to a day high of $36.50. |
| 90 days | $36.50 | $36.50 | |
| 52 weeks | $21.93 | $36.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2022 | $36.38 | $36.42 | $36.38 | $36.41 | 1 045 903 |
| Jul 26, 2022 | $36.32 | $36.34 | $36.32 | $36.32 | 477 964 |
| Jul 25, 2022 | $36.33 | $36.37 | $36.31 | $36.37 | 1 260 146 |
| Jul 22, 2022 | $36.40 | $36.40 | $36.31 | $36.33 | 815 630 |
| Jul 21, 2022 | $36.32 | $36.36 | $36.31 | $36.35 | 1 555 910 |
| Jul 20, 2022 | $36.36 | $36.38 | $36.32 | $36.32 | 1 749 481 |
| Jul 19, 2022 | $36.36 | $36.40 | $36.34 | $36.35 | 1 171 948 |
| Jul 18, 2022 | $36.36 | $36.40 | $36.33 | $36.35 | 842 505 |
| Jul 15, 2022 | $36.39 | $36.42 | $36.32 | $36.33 | 1 213 239 |
| Jul 14, 2022 | $36.30 | $36.35 | $36.30 | $36.33 | 1 098 293 |
| Jul 13, 2022 | $36.27 | $36.35 | $36.27 | $36.31 | 617 431 |
| Jul 12, 2022 | $36.30 | $36.33 | $36.29 | $36.29 | 755 276 |
| Jul 11, 2022 | $36.30 | $36.34 | $36.27 | $36.27 | 711 236 |
| Jul 08, 2022 | $36.33 | $36.35 | $36.26 | $36.31 | 1 528 548 |
| Jul 07, 2022 | $36.30 | $36.42 | $36.30 | $36.33 | 1 594 847 |
| Jul 06, 2022 | $36.28 | $36.43 | $36.23 | $36.30 | 1 347 639 |
| Jul 05, 2022 | $36.24 | $36.31 | $36.19 | $36.31 | 951 526 |
| Jul 01, 2022 | $36.28 | $36.31 | $36.23 | $36.28 | 1 438 955 |
| Jun 30, 2022 | $36.16 | $36.34 | $36.16 | $36.33 | 1 727 521 |
| Jun 29, 2022 | $36.20 | $36.23 | $36.17 | $36.20 | 513 254 |
| Jun 28, 2022 | $36.24 | $36.25 | $36.19 | $36.20 | 619 713 |
| Jun 27, 2022 | $36.23 | $36.28 | $36.19 | $36.23 | 965 044 |
| Jun 24, 2022 | $36.09 | $36.28 | $36.09 | $36.16 | 1 306 162 |
| Jun 23, 2022 | $36.04 | $36.24 | $36.03 | $36.23 | 979 221 |
| Jun 22, 2022 | $36.03 | $36.12 | $35.99 | $36.06 | 563 284 |
