NYSE:MTOR
Delisted
Meritor Inc Stock Price (Quote)
$36.50
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.50 | $36.50 | Thursday, 10th Nov 2022 MTOR stock ended at $36.50. During the day the stock fluctuated 0% from a day low at $36.50 to a day high of $36.50. |
| 90 days | $36.50 | $36.50 | |
| 52 weeks | $21.93 | $36.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2022 | $36.08 | $36.12 | $35.92 | $36.10 | 1 007 660 |
| Jun 17, 2022 | $36.14 | $36.14 | $35.87 | $35.94 | 1 948 961 |
| Jun 16, 2022 | $35.99 | $36.04 | $35.91 | $35.91 | 1 648 748 |
| Jun 15, 2022 | $36.10 | $36.10 | $36.01 | $36.06 | 971 116 |
| Jun 14, 2022 | $36.05 | $36.13 | $35.99 | $36.00 | 1 862 830 |
| Jun 13, 2022 | $36.06 | $36.10 | $36.00 | $36.01 | 1 398 464 |
| Jun 10, 2022 | $36.08 | $36.14 | $36.06 | $36.12 | 944 421 |
| Jun 09, 2022 | $36.13 | $36.16 | $36.09 | $36.09 | 811 923 |
| Jun 08, 2022 | $36.14 | $36.17 | $36.12 | $36.12 | 891 653 |
| Jun 07, 2022 | $36.15 | $36.17 | $36.13 | $36.14 | 1 510 353 |
| Jun 06, 2022 | $36.19 | $36.19 | $36.13 | $36.14 | 1 962 211 |
| Jun 03, 2022 | $36.20 | $36.21 | $36.16 | $36.16 | 677 056 |
| Jun 02, 2022 | $36.14 | $36.21 | $36.13 | $36.19 | 674 014 |
| Jun 01, 2022 | $36.16 | $36.17 | $36.08 | $36.12 | 1 247 068 |
| May 31, 2022 | $36.16 | $36.20 | $36.10 | $36.17 | 1 038 364 |
| May 27, 2022 | $36.25 | $36.25 | $36.12 | $36.16 | 1 126 490 |
| May 26, 2022 | $36.20 | $36.30 | $36.20 | $36.25 | 938 669 |
| May 25, 2022 | $36.05 | $36.22 | $36.05 | $36.21 | 931 494 |
| May 24, 2022 | $36.08 | $36.10 | $36.01 | $36.06 | 1 570 249 |
| May 23, 2022 | $36.07 | $36.17 | $36.04 | $36.05 | 723 581 |
| May 20, 2022 | $36.00 | $36.10 | $35.95 | $36.09 | 1 485 985 |
| May 19, 2022 | $35.84 | $36.04 | $35.84 | $35.94 | 1 199 661 |
| May 18, 2022 | $36.04 | $36.04 | $35.94 | $35.94 | 1 574 455 |
| May 17, 2022 | $36.00 | $36.05 | $35.97 | $36.00 | 981 224 |
| May 16, 2022 | $36.04 | $36.05 | $35.93 | $35.95 | 1 001 231 |
