NYSE:MTOR
Delisted
Meritor Inc Stock Price (Quote)
$36.50
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.50 | $36.50 | Thursday, 10th Nov 2022 MTOR stock ended at $36.50. During the day the stock fluctuated 0% from a day low at $36.50 to a day high of $36.50. |
| 90 days | $36.50 | $36.50 | |
| 52 weeks | $21.93 | $36.50 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | $35.96 | $36.14 | $35.90 | $35.99 | 765 730 |
| May 12, 2022 | $35.92 | $35.98 | $35.88 | $35.90 | 1 492 052 |
| May 11, 2022 | $35.98 | $35.99 | $35.89 | $35.91 | 1 904 089 |
| May 10, 2022 | $35.98 | $36.07 | $35.89 | $35.90 | 1 376 028 |
| May 09, 2022 | $36.00 | $36.04 | $35.90 | $35.90 | 1 641 048 |
| May 06, 2022 | $36.07 | $36.11 | $35.92 | $36.01 | 1 653 329 |
| May 05, 2022 | $35.96 | $36.01 | $35.90 | $35.91 | 4 277 247 |
| May 04, 2022 | $36.00 | $36.08 | $35.93 | $35.95 | 695 764 |
| May 03, 2022 | $36.00 | $36.08 | $35.90 | $35.93 | 721 777 |
| May 02, 2022 | $35.93 | $36.05 | $35.93 | $35.94 | 776 905 |
| Apr 29, 2022 | $35.95 | $36.02 | $35.89 | $35.91 | 671 759 |
| Apr 28, 2022 | $35.99 | $36.02 | $35.90 | $35.93 | 841 299 |
| Apr 27, 2022 | $35.93 | $35.99 | $35.89 | $35.93 | 1 850 547 |
| Apr 26, 2022 | $35.96 | $36.03 | $35.93 | $35.96 | 1 561 765 |
| Apr 25, 2022 | $35.98 | $36.05 | $35.86 | $36.02 | 891 193 |
| Apr 22, 2022 | $36.01 | $36.06 | $35.92 | $36.01 | 324 577 |
| Apr 21, 2022 | $36.25 | $36.25 | $35.99 | $36.01 | 2 635 200 |
| Apr 20, 2022 | $36.28 | $36.28 | $36.14 | $36.15 | 749 300 |
| Apr 19, 2022 | $35.92 | $36.20 | $35.90 | $36.18 | 1 445 000 |
| Apr 18, 2022 | $35.85 | $35.95 | $35.79 | $35.91 | 661 500 |
| Apr 14, 2022 | $35.74 | $35.99 | $35.72 | $35.85 | 3 493 269 |
| Apr 13, 2022 | $35.51 | $35.61 | $35.51 | $35.57 | 1 046 853 |
| Apr 12, 2022 | $35.58 | $35.61 | $35.49 | $35.50 | 765 607 |
| Apr 11, 2022 | $35.51 | $35.65 | $35.48 | $35.51 | 585 887 |
| Apr 08, 2022 | $35.51 | $35.59 | $35.48 | $35.48 | 595 398 |
