NYSE:MTOR
Delisted
Meritor Inc Stock Price (Quote)
$36.50
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.50 | $36.50 | Thursday, 10th Nov 2022 MTOR stock ended at $36.50. During the day the stock fluctuated 0% from a day low at $36.50 to a day high of $36.50. |
| 90 days | $36.50 | $36.50 | |
| 52 weeks | $21.93 | $36.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $6.51 | $6.86 | $6.44 | $6.49 | 1 726 500 |
| Feb 10, 2016 | $6.77 | $6.85 | $6.54 | $6.62 | 925 300 |
| Feb 09, 2016 | $6.48 | $6.88 | $6.35 | $6.53 | 2 246 000 |
| Feb 08, 2016 | $6.49 | $6.76 | $6.33 | $6.74 | 2 117 100 |
| Feb 05, 2016 | $6.47 | $6.54 | $6.21 | $6.44 | 1 822 700 |
| Feb 04, 2016 | $6.17 | $6.37 | $5.91 | $6.36 | 2 089 600 |
| Feb 03, 2016 | $6.62 | $6.94 | $5.69 | $6.11 | 4 223 500 |
| Feb 02, 2016 | $7.00 | $7.08 | $6.61 | $6.65 | 1 856 300 |
| Feb 01, 2016 | $6.80 | $7.20 | $6.65 | $7.16 | 1 156 200 |
| Jan 29, 2016 | $6.56 | $6.83 | $6.53 | $6.83 | 2 128 600 |
| Jan 28, 2016 | $6.73 | $6.91 | $6.49 | $6.53 | 1 126 000 |
| Jan 27, 2016 | $6.77 | $6.86 | $6.50 | $6.55 | 1 012 100 |
| Jan 26, 2016 | $6.59 | $6.92 | $6.53 | $6.86 | 1 190 900 |
| Jan 25, 2016 | $6.85 | $6.87 | $6.48 | $6.50 | 2 083 000 |
| Jan 22, 2016 | $6.97 | $7.31 | $6.80 | $6.96 | 1 116 400 |
| Jan 21, 2016 | $6.56 | $7.00 | $6.49 | $6.85 | 1 590 500 |
| Jan 20, 2016 | $6.19 | $6.63 | $6.03 | $6.53 | 1 693 800 |
| Jan 19, 2016 | $6.63 | $6.66 | $6.22 | $6.32 | 1 262 700 |
| Jan 15, 2016 | $6.60 | $6.67 | $6.33 | $6.55 | 1 397 800 |
| Jan 14, 2016 | $6.92 | $7.00 | $6.33 | $6.88 | 3 284 600 |
| Jan 13, 2016 | $7.22 | $7.36 | $6.88 | $6.99 | 2 355 200 |
| Jan 12, 2016 | $7.11 | $7.27 | $6.99 | $7.22 | 1 898 100 |
| Jan 11, 2016 | $7.23 | $7.29 | $6.92 | $7.05 | 1 256 800 |
| Jan 08, 2016 | $7.39 | $7.39 | $7.12 | $7.17 | 1 589 200 |
| Jan 07, 2016 | $7.46 | $7.63 | $7.19 | $7.23 | 1 241 000 |
