NYSE:MTOR
Delisted
Meritor Inc Stock Price (Quote)
$36.50
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.50 | $36.50 | Thursday, 10th Nov 2022 MTOR stock ended at $36.50. During the day the stock fluctuated 0% from a day low at $36.50 to a day high of $36.50. |
| 90 days | $36.50 | $36.50 | |
| 52 weeks | $21.93 | $36.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $35.52 | $35.58 | $35.48 | $35.50 | 1 276 500 |
| Apr 06, 2022 | $35.50 | $35.61 | $35.49 | $35.50 | 1 060 700 |
| Apr 05, 2022 | $35.66 | $35.71 | $35.44 | $35.50 | 1 322 400 |
| Apr 04, 2022 | $35.63 | $35.69 | $35.59 | $35.68 | 828 000 |
| Apr 01, 2022 | $35.60 | $35.74 | $35.56 | $35.73 | 584 597 |
| Mar 31, 2022 | $35.52 | $35.64 | $35.49 | $35.56 | 580 159 |
| Mar 30, 2022 | $35.55 | $35.68 | $35.49 | $35.50 | 564 382 |
| Mar 29, 2022 | $35.66 | $35.74 | $35.46 | $35.59 | 1 516 800 |
| Mar 28, 2022 | $35.51 | $35.68 | $35.41 | $35.68 | 1 035 700 |
| Mar 25, 2022 | $35.48 | $35.56 | $35.42 | $35.53 | 806 300 |
| Mar 24, 2022 | $35.59 | $35.59 | $35.39 | $35.44 | 1 235 900 |
| Mar 23, 2022 | $35.44 | $35.64 | $35.44 | $35.51 | 1 173 500 |
| Mar 22, 2022 | $35.48 | $35.67 | $35.44 | $35.60 | 865 599 |
| Mar 21, 2022 | $35.57 | $35.68 | $35.27 | $35.30 | 1 440 261 |
| Mar 18, 2022 | $35.60 | $35.72 | $35.43 | $35.59 | 879 703 |
| Mar 17, 2022 | $35.47 | $35.74 | $35.40 | $35.69 | 822 500 |
| Mar 16, 2022 | $35.47 | $35.60 | $35.31 | $35.55 | 1 122 800 |
| Mar 15, 2022 | $35.42 | $35.56 | $35.33 | $35.45 | 898 000 |
| Mar 14, 2022 | $35.35 | $35.49 | $35.24 | $35.47 | 1 305 600 |
| Mar 11, 2022 | $35.36 | $35.47 | $35.24 | $35.34 | 1 583 700 |
| Mar 10, 2022 | $35.35 | $35.50 | $35.24 | $35.24 | 2 233 600 |
| Mar 09, 2022 | $35.50 | $35.64 | $35.26 | $35.35 | 1 904 400 |
| Mar 08, 2022 | $35.17 | $35.58 | $34.94 | $35.35 | 2 530 100 |
| Mar 07, 2022 | $35.60 | $35.63 | $34.87 | $34.94 | 2 814 600 |
| Mar 04, 2022 | $35.80 | $35.87 | $35.45 | $35.57 | 3 022 500 |
