NYSE:MTOR
Delisted
Meritor Inc Stock Price (Quote)
$36.50
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.50 | $36.50 | Thursday, 10th Nov 2022 MTOR stock ended at $36.50. During the day the stock fluctuated 0% from a day low at $36.50 to a day high of $36.50. |
| 90 days | $36.50 | $36.50 | |
| 52 weeks | $21.93 | $36.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $35.70 | $36.10 | $35.58 | $36.10 | 2 953 000 |
| Mar 02, 2022 | $35.65 | $35.78 | $35.55 | $35.76 | 3 797 700 |
| Mar 01, 2022 | $35.63 | $35.74 | $35.41 | $35.59 | 3 602 100 |
| Feb 28, 2022 | $35.52 | $35.95 | $35.44 | $35.61 | 2 995 400 |
| Feb 25, 2022 | $35.55 | $35.80 | $35.43 | $35.80 | 3 237 000 |
| Feb 24, 2022 | $35.50 | $35.65 | $35.05 | $35.59 | 5 312 900 |
| Feb 23, 2022 | $35.61 | $35.81 | $35.49 | $35.72 | 5 081 100 |
| Feb 22, 2022 | $35.55 | $36.24 | $35.44 | $35.47 | 17 990 200 |
| Feb 18, 2022 | $25.10 | $25.54 | $24.58 | $24.67 | 439 100 |
| Feb 17, 2022 | $25.28 | $25.85 | $25.19 | $25.27 | 372 700 |
| Feb 16, 2022 | $24.85 | $25.64 | $24.85 | $25.60 | 257 900 |
| Feb 15, 2022 | $24.35 | $25.04 | $24.22 | $24.96 | 337 800 |
| Feb 14, 2022 | $23.98 | $24.30 | $23.85 | $23.97 | 567 200 |
| Feb 11, 2022 | $24.46 | $24.52 | $23.59 | $23.95 | 548 800 |
| Feb 10, 2022 | $24.40 | $25.02 | $24.11 | $24.26 | 503 300 |
| Feb 09, 2022 | $23.82 | $24.61 | $23.82 | $24.41 | 663 800 |
| Feb 08, 2022 | $23.29 | $23.90 | $23.22 | $23.66 | 493 200 |
| Feb 07, 2022 | $23.22 | $23.51 | $22.84 | $23.17 | 654 100 |
| Feb 04, 2022 | $22.80 | $23.54 | $22.10 | $23.46 | 758 100 |
| Feb 03, 2022 | $23.46 | $24.74 | $22.94 | $23.25 | 907 100 |
| Feb 02, 2022 | $23.67 | $24.11 | $23.02 | $23.83 | 704 000 |
| Feb 01, 2022 | $23.24 | $23.84 | $22.87 | $23.67 | 635 900 |
| Jan 31, 2022 | $22.34 | $23.11 | $22.20 | $23.05 | 1 132 400 |
| Jan 28, 2022 | $22.79 | $22.87 | $21.93 | $22.70 | 514 000 |
| Jan 27, 2022 | $23.06 | $23.45 | $22.42 | $23.01 | 658 800 |
