NYSE:MTOR
Delisted
Meritor Inc Stock Price (Quote)
$36.50
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.50 | $36.50 | Thursday, 10th Nov 2022 MTOR stock ended at $36.50. During the day the stock fluctuated 0% from a day low at $36.50 to a day high of $36.50. |
| 90 days | $36.50 | $36.50 | |
| 52 weeks | $21.93 | $36.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $23.94 | $24.31 | $22.89 | $23.01 | 497 500 |
| Jan 25, 2022 | $23.47 | $24.42 | $22.53 | $23.74 | 464 900 |
| Jan 24, 2022 | $23.25 | $24.02 | $22.59 | $23.87 | 490 300 |
| Jan 21, 2022 | $24.02 | $24.69 | $23.73 | $23.79 | 352 300 |
| Jan 20, 2022 | $25.54 | $25.54 | $24.10 | $24.19 | 384 600 |
| Jan 19, 2022 | $26.76 | $26.88 | $25.45 | $25.50 | 281 600 |
| Jan 18, 2022 | $26.86 | $27.07 | $26.53 | $26.66 | 329 000 |
| Jan 14, 2022 | $26.15 | $27.22 | $26.00 | $27.20 | 317 800 |
| Jan 13, 2022 | $25.18 | $26.42 | $25.01 | $26.40 | 684 400 |
| Jan 12, 2022 | $25.53 | $25.82 | $24.83 | $24.88 | 552 300 |
| Jan 11, 2022 | $25.67 | $25.71 | $25.08 | $25.54 | 200 500 |
| Jan 10, 2022 | $26.11 | $26.11 | $25.28 | $25.62 | 281 600 |
| Jan 07, 2022 | $26.45 | $27.23 | $26.11 | $26.15 | 369 300 |
| Jan 06, 2022 | $25.79 | $26.59 | $25.65 | $26.54 | 662 800 |
| Jan 05, 2022 | $26.53 | $26.96 | $25.65 | $25.72 | 656 817 |
| Jan 04, 2022 | $25.54 | $26.56 | $25.54 | $26.36 | 568 628 |
| Jan 03, 2022 | $24.93 | $25.70 | $24.73 | $25.25 | 305 276 |
| Dec 31, 2021 | $24.52 | $25.02 | $24.50 | $24.78 | 266 968 |
| Dec 30, 2021 | $25.33 | $25.43 | $24.64 | $24.66 | 288 705 |
| Dec 29, 2021 | $25.00 | $25.23 | $24.65 | $25.14 | 424 809 |
| Dec 28, 2021 | $24.60 | $25.10 | $24.58 | $24.90 | 233 229 |
| Dec 27, 2021 | $24.54 | $24.89 | $24.24 | $24.76 | 270 520 |
| Dec 23, 2021 | $24.36 | $24.98 | $24.06 | $24.62 | 353 643 |
| Dec 22, 2021 | $23.96 | $24.38 | $23.83 | $24.17 | 447 470 |
| Dec 21, 2021 | $23.42 | $24.03 | $23.20 | $23.96 | 317 672 |
